🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/1988 | 3,48 | 3,50 | 3,42 | 3,44 | -1,79% | 2,24% | 1.187.200 |
| 04/11/1988 | 3,59 | 3,59 | 3,50 | 3,50 | -2,18% | 2,61% | 937.600 |
| 03/11/1988 | 3,55 | 3,61 | 3,52 | 3,58 | +1,78% | 2,64% | 980.800 |
| 02/11/1988 | 3,59 | 3,61 | 3,50 | 3,52 | -2,18% | 3,04% | 808.800 |
| 01/11/1988 | 3,55 | 3,61 | 3,53 | 3,59 | +0,00% | 2,20% | 419.200 |
| 31/10/1988 | 3,63 | 3,63 | 3,48 | 3,59 | -0,43% | 3,88% | 632.800 |
| 28/10/1988 | 3,59 | 3,66 | 3,58 | 3,61 | +0,00% | 2,18% | 329.600 |
| 27/10/1988 | 3,63 | 3,63 | 3,52 | 3,61 | +0,43% | 3,02% | 898.400 |
| 26/10/1988 | 3,67 | 3,67 | 3,59 | 3,59 | -1,71% | 2,13% | 824.000 |
| 25/10/1988 | 3,69 | 3,69 | 3,63 | 3,66 | -0,42% | 1,69% | 437.600 |
| 24/10/1988 | 3,69 | 3,69 | 3,66 | 3,67 | -0,42% | 0,85% | 608.800 |
| 21/10/1988 | 3,66 | 3,70 | 3,64 | 3,69 | +0,00% | 1,71% | 471.200 |
| 20/10/1988 | 3,66 | 3,69 | 3,64 | 3,69 | +1,72% | 1,28% | 637.600 |
| 19/10/1988 | 3,67 | 3,70 | 3,55 | 3,63 | -2,11% | 4,25% | 480.000 |
| 18/10/1988 | 3,66 | 3,70 | 3,66 | 3,70 | +0,85% | 1,28% | 757.600 |
| 17/10/1988 | 3,69 | 3,69 | 3,63 | 3,67 | +0,43% | 1,69% | 302.400 |
| 14/10/1988 | 3,64 | 3,67 | 3,59 | 3,66 | +1,30% | 2,15% | 452.000 |
| 13/10/1988 | 3,52 | 3,61 | 3,48 | 3,61 | +1,32% | 3,56% | 544.800 |
| 12/10/1988 | 3,63 | 3,64 | 3,48 | 3,56 | -2,98% | 4,31% | 1.532.000 |
| 11/10/1988 | 3,69 | 3,72 | 3,66 | 3,67 | -1,26% | 1,69% | 1.296.800 |
| 10/10/1988 | 3,72 | 3,78 | 3,69 | 3,72 | -0,83% | 2,52% | 591.200 |
| 07/10/1988 | 3,66 | 3,75 | 3,64 | 3,75 | +2,13% | 2,99% | 1.389.600 |
| 06/10/1988 | 3,55 | 3,67 | 3,55 | 3,67 | +2,62% | 3,52% | 941.600 |
| 05/10/1988 | 3,56 | 3,59 | 3,52 | 3,58 | +0,00% | 2,20% | 2.260.000 |
| 04/10/1988 | 3,58 | 3,59 | 3,55 | 3,58 | +0,44% | 1,31% | 512.800 |
| 03/10/1988 | 3,52 | 3,58 | 3,52 | 3,56 | +1,33% | 1,78% | 564.800 |
| 30/09/1988 | 3,53 | 3,56 | 3,52 | 3,52 | -0,44% | 1,33% | 1.161.600 |
| 29/09/1988 | 3,47 | 3,53 | 3,44 | 3,53 | +1,80% | 2,70% | 840.000 |
| 28/09/1988 | 3,41 | 3,47 | 3,38 | 3,47 | +1,83% | 2,75% | 679.200 |
| 27/09/1988 | 3,44 | 3,44 | 3,34 | 3,41 | +0,00% | 2,73% | 752.800 |