🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/1988 | 3,52 | 3,56 | 3,50 | 3,50 | -0,44% | 1,78% | 330.400 |
| 19/12/1988 | 3,47 | 3,55 | 3,47 | 3,52 | +0,90% | 2,25% | 570.400 |
| 16/12/1988 | 3,39 | 3,48 | 3,39 | 3,48 | +2,77% | 2,77% | 1.352.000 |
| 15/12/1988 | 3,38 | 3,41 | 3,36 | 3,39 | +0,46% | 1,39% | 652.800 |
| 14/12/1988 | 3,42 | 3,45 | 3,34 | 3,38 | -1,37% | 3,19% | 577.600 |
| 13/12/1988 | 3,45 | 3,48 | 3,41 | 3,42 | -1,79% | 2,26% | 393.600 |
| 12/12/1988 | 3,45 | 3,48 | 3,42 | 3,48 | +0,45% | 1,81% | 340.800 |
| 09/12/1988 | 3,44 | 3,52 | 3,42 | 3,47 | +0,91% | 2,73% | 632.000 |
| 08/12/1988 | 3,44 | 3,47 | 3,38 | 3,44 | -1,35% | 2,73% | 396.000 |
| 07/12/1988 | 3,45 | 3,52 | 3,45 | 3,48 | -0,89% | 1,81% | 463.200 |
| 06/12/1988 | 3,45 | 3,52 | 3,41 | 3,52 | +0,90% | 3,17% | 442.400 |
| 05/12/1988 | 3,39 | 3,48 | 3,39 | 3,48 | +2,29% | 2,77% | 273.600 |
| 02/12/1988 | 3,41 | 3,44 | 3,38 | 3,41 | -1,36% | 1,83% | 863.200 |
| 01/12/1988 | 3,48 | 3,50 | 3,42 | 3,45 | -2,21% | 2,24% | 1.236.000 |
| 30/11/1988 | 3,41 | 3,56 | 3,41 | 3,53 | +2,73% | 4,59% | 644.800 |
| 29/11/1988 | 3,41 | 3,50 | 3,41 | 3,44 | +0,92% | 2,75% | 873.600 |
| 28/11/1988 | 3,34 | 3,41 | 3,31 | 3,41 | +1,87% | 2,81% | 443.200 |
| 25/11/1988 | 3,39 | 3,39 | 3,31 | 3,34 | -1,38% | 2,30% | 445.600 |
| 23/11/1988 | 3,44 | 3,45 | 3,39 | 3,39 | -1,81% | 1,82% | 276.000 |
| 22/11/1988 | 3,41 | 3,47 | 3,41 | 3,45 | +0,45% | 1,83% | 920.800 |
| 21/11/1988 | 3,42 | 3,44 | 3,39 | 3,44 | -0,90% | 1,37% | 1.130.400 |
| 18/11/1988 | 3,47 | 3,50 | 3,42 | 3,47 | +0,91% | 2,25% | 425.600 |
| 17/11/1988 | 3,47 | 3,48 | 3,44 | 3,44 | +0,00% | 1,35% | 547.200 |
| 16/11/1988 | 3,48 | 3,48 | 3,42 | 3,44 | -1,35% | 1,79% | 582.400 |
| 15/11/1988 | 3,47 | 3,52 | 3,45 | 3,48 | +0,45% | 1,80% | 484.800 |
| 14/11/1988 | 3,50 | 3,50 | 3,44 | 3,47 | -0,45% | 1,79% | 436.000 |
| 11/11/1988 | 3,56 | 3,56 | 3,48 | 3,48 | -3,46% | 2,19% | 647.200 |
| 10/11/1988 | 3,44 | 3,61 | 3,44 | 3,61 | +5,48% | 5,00% | 602.400 |
| 09/11/1988 | 3,48 | 3,48 | 3,39 | 3,42 | -1,35% | 2,69% | 654.400 |
| 08/11/1988 | 3,45 | 3,50 | 3,45 | 3,47 | +0,91% | 1,36% | 717.600 |