🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/1989 | 3,64 | 3,67 | 3,64 | 3,67 | +0,00% | 0,86% | 946.400 |
| 01/02/1989 | 3,67 | 3,67 | 3,63 | 3,67 | -0,42% | 1,28% | 494.400 |
| 31/01/1989 | 3,59 | 3,69 | 3,58 | 3,69 | +2,16% | 3,04% | 1.853.600 |
| 30/01/1989 | 3,58 | 3,63 | 3,58 | 3,61 | +1,32% | 1,31% | 720.800 |
| 27/01/1989 | 3,55 | 3,59 | 3,52 | 3,56 | +0,88% | 2,20% | 1.027.200 |
| 26/01/1989 | 3,52 | 3,56 | 3,47 | 3,53 | +0,45% | 2,67% | 574.400 |
| 25/01/1989 | 3,55 | 3,56 | 3,47 | 3,52 | -1,32% | 2,64% | 339.200 |
| 24/01/1989 | 3,48 | 3,56 | 3,47 | 3,56 | +2,70% | 2,69% | 329.600 |
| 23/01/1989 | 3,58 | 3,59 | 3,47 | 3,47 | -2,20% | 3,49% | 479.200 |
| 20/01/1989 | 3,58 | 3,61 | 3,50 | 3,55 | -1,31% | 3,06% | 461.600 |
| 19/01/1989 | 3,59 | 3,64 | 3,56 | 3,59 | +0,00% | 2,17% | 1.257.600 |
| 18/01/1989 | 3,55 | 3,61 | 3,52 | 3,59 | +1,32% | 2,64% | 676.000 |
| 17/01/1989 | 3,56 | 3,58 | 3,50 | 3,55 | -0,44% | 2,19% | 444.800 |
| 16/01/1989 | 3,53 | 3,58 | 3,53 | 3,56 | +0,44% | 1,33% | 373.600 |
| 13/01/1989 | 3,59 | 3,61 | 3,55 | 3,55 | -1,31% | 1,74% | 732.800 |
| 12/01/1989 | 3,63 | 3,64 | 3,58 | 3,59 | -0,43% | 1,72% | 588.800 |
| 11/01/1989 | 3,52 | 3,61 | 3,50 | 3,61 | +3,13% | 3,11% | 634.400 |
| 10/01/1989 | 3,61 | 3,61 | 3,47 | 3,50 | -2,61% | 3,90% | 256.000 |
| 09/01/1989 | 3,58 | 3,63 | 3,55 | 3,59 | +1,32% | 2,18% | 429.600 |
| 06/01/1989 | 3,47 | 3,56 | 3,47 | 3,55 | +3,18% | 2,70% | 349.600 |
| 05/01/1989 | 3,44 | 3,50 | 3,44 | 3,44 | -1,35% | 1,82% | 426.400 |
| 04/01/1989 | 3,45 | 3,48 | 3,39 | 3,48 | +1,36% | 2,72% | 634.400 |
| 03/01/1989 | 3,52 | 3,52 | 3,44 | 3,44 | -3,08% | 2,22% | 921.600 |
| 30/12/1988 | 3,58 | 3,59 | 3,52 | 3,55 | -0,44% | 2,19% | 392.000 |
| 29/12/1988 | 3,56 | 3,59 | 3,55 | 3,56 | +0,88% | 1,32% | 255.200 |
| 28/12/1988 | 3,53 | 3,56 | 3,50 | 3,53 | +0,00% | 1,77% | 275.200 |
| 27/12/1988 | 3,58 | 3,58 | 3,50 | 3,53 | -0,88% | 2,18% | 412.000 |
| 23/12/1988 | 3,52 | 3,58 | 3,50 | 3,56 | +1,33% | 2,22% | 276.000 |
| 22/12/1988 | 3,50 | 3,53 | 3,45 | 3,52 | +0,45% | 2,23% | 378.400 |
| 21/12/1988 | 3,53 | 3,53 | 3,41 | 3,50 | +0,00% | 3,54% | 459.200 |