🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/1989 | 3,52 | 3,53 | 3,47 | 3,47 | -3,05% | 1,78% | 2.036.000 |
| 16/03/1989 | 3,56 | 3,61 | 3,56 | 3,58 | +0,44% | 1,32% | 584.000 |
| 15/03/1989 | 3,53 | 3,66 | 3,53 | 3,56 | +1,33% | 3,54% | 828.800 |
| 14/03/1989 | 3,52 | 3,53 | 3,50 | 3,52 | +0,45% | 0,89% | 1.244.000 |
| 13/03/1989 | 3,50 | 3,55 | 3,50 | 3,50 | -0,44% | 1,34% | 1.085.600 |
| 10/03/1989 | 3,58 | 3,58 | 3,50 | 3,52 | -1,32% | 2,18% | 1.549.600 |
| 09/03/1989 | 3,55 | 3,59 | 3,52 | 3,56 | +0,88% | 2,20% | 1.072.800 |
| 08/03/1989 | 3,50 | 3,59 | 3,50 | 3,53 | +0,89% | 2,68% | 569.600 |
| 07/03/1989 | 3,45 | 3,55 | 3,45 | 3,50 | +0,00% | 2,72% | 1.140.000 |
| 06/03/1989 | 3,48 | 3,52 | 3,47 | 3,50 | +0,00% | 1,34% | 1.244.800 |
| 03/03/1989 | 3,52 | 3,52 | 3,47 | 3,50 | +0,00% | 1,33% | 2.533.600 |
| 02/03/1989 | 3,47 | 3,53 | 3,47 | 3,50 | +0,00% | 1,80% | 320.000 |
| 01/03/1989 | 3,52 | 3,55 | 3,47 | 3,50 | -0,89% | 2,22% | 748.800 |
| 28/02/1989 | 3,52 | 3,55 | 3,47 | 3,53 | +0,00% | 2,22% | 1.217.600 |
| 27/02/1989 | 3,52 | 3,53 | 3,48 | 3,53 | +0,00% | 1,33% | 826.400 |
| 24/02/1989 | 3,55 | 3,56 | 3,50 | 3,53 | -1,31% | 1,76% | 608.800 |
| 23/02/1989 | 3,53 | 3,58 | 3,48 | 3,58 | +0,00% | 2,65% | 880.800 |
| 22/02/1989 | 3,67 | 3,67 | 3,56 | 3,58 | -2,55% | 2,98% | 342.400 |
| 21/02/1989 | 3,70 | 3,70 | 3,59 | 3,67 | -0,84% | 2,95% | 402.400 |
| 17/02/1989 | 3,73 | 3,73 | 3,67 | 3,70 | -1,25% | 1,67% | 599.200 |
| 16/02/1989 | 3,63 | 3,75 | 3,63 | 3,75 | +3,90% | 3,45% | 1.047.200 |
| 15/02/1989 | 3,59 | 3,66 | 3,59 | 3,61 | +1,32% | 1,74% | 525.600 |
| 14/02/1989 | 3,61 | 3,63 | 3,56 | 3,56 | -1,30% | 1,73% | 568.000 |
| 13/02/1989 | 3,56 | 3,66 | 3,56 | 3,61 | +0,43% | 2,63% | 295.200 |
| 10/02/1989 | 3,58 | 3,63 | 3,56 | 3,59 | -0,86% | 1,75% | 492.000 |
| 09/02/1989 | 3,66 | 3,69 | 3,56 | 3,63 | -1,28% | 3,42% | 648.000 |
| 08/02/1989 | 3,69 | 3,70 | 3,66 | 3,67 | +0,00% | 1,27% | 1.242.400 |
| 07/02/1989 | 3,64 | 3,70 | 3,64 | 3,67 | +0,00% | 1,72% | 662.400 |
| 06/02/1989 | 3,66 | 3,69 | 3,63 | 3,67 | +0,00% | 1,71% | 402.400 |
| 03/02/1989 | 3,66 | 3,67 | 3,64 | 3,67 | +0,00% | 0,86% | 574.400 |