🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/1989 | 3,34 | 3,39 | 3,33 | 3,39 | +0,46% | 1,87% | 666.400 |
| 28/04/1989 | 3,33 | 3,38 | 3,33 | 3,38 | +1,41% | 1,41% | 401.600 |
| 27/04/1989 | 3,33 | 3,36 | 3,33 | 3,33 | +0,00% | 0,94% | 651.200 |
| 26/04/1989 | 3,34 | 3,34 | 3,31 | 3,33 | -0,47% | 0,94% | 1.222.400 |
| 25/04/1989 | 3,36 | 3,38 | 3,33 | 3,34 | +0,47% | 1,40% | 1.884.800 |
| 24/04/1989 | 3,34 | 3,36 | 3,33 | 3,33 | -0,93% | 0,94% | 953.600 |
| 21/04/1989 | 3,34 | 3,36 | 3,34 | 3,36 | +0,94% | 0,47% | 1.848.000 |
| 20/04/1989 | 3,36 | 3,38 | 3,31 | 3,33 | -1,39% | 1,86% | 1.581.600 |
| 19/04/1989 | 3,34 | 3,38 | 3,33 | 3,38 | +1,41% | 1,40% | 1.867.200 |
| 18/04/1989 | 3,38 | 3,41 | 3,33 | 3,33 | -1,84% | 2,32% | 1.433.600 |
| 17/04/1989 | 3,38 | 3,41 | 3,36 | 3,39 | +0,46% | 1,39% | 1.572.800 |
| 14/04/1989 | 3,30 | 3,38 | 3,30 | 3,38 | +2,37% | 2,37% | 3.833.600 |
| 13/04/1989 | 3,33 | 3,34 | 3,30 | 3,30 | -1,40% | 1,41% | 3.078.400 |
| 12/04/1989 | 3,34 | 3,38 | 3,27 | 3,34 | -0,92% | 3,27% | 5.060.000 |
| 11/04/1989 | 3,41 | 3,44 | 3,36 | 3,38 | -0,92% | 2,29% | 786.400 |
| 10/04/1989 | 3,44 | 3,44 | 3,33 | 3,41 | -0,91% | 3,18% | 923.200 |
| 07/04/1989 | 3,34 | 3,45 | 3,34 | 3,44 | +2,80% | 3,27% | 802.400 |
| 06/04/1989 | 3,39 | 3,41 | 3,34 | 3,34 | -2,28% | 1,84% | 1.908.800 |
| 05/04/1989 | 3,42 | 3,45 | 3,41 | 3,42 | +0,46% | 1,37% | 986.400 |
| 04/04/1989 | 3,56 | 3,56 | 3,38 | 3,41 | -5,22% | 5,26% | 1.910.400 |
| 03/04/1989 | 3,50 | 3,59 | 3,47 | 3,59 | +2,22% | 3,57% | 1.168.000 |
| 31/03/1989 | 3,47 | 3,52 | 3,42 | 3,52 | +1,35% | 2,70% | 1.508.000 |
| 30/03/1989 | 3,53 | 3,53 | 3,44 | 3,47 | -1,33% | 2,66% | 508.800 |
| 29/03/1989 | 3,56 | 3,56 | 3,50 | 3,52 | -0,88% | 1,75% | 553.600 |
| 28/03/1989 | 3,48 | 3,55 | 3,48 | 3,55 | +1,34% | 1,79% | 469.600 |
| 27/03/1989 | 3,44 | 3,50 | 3,42 | 3,50 | +0,90% | 2,27% | 412.800 |
| 23/03/1989 | 3,47 | 3,47 | 3,44 | 3,47 | +0,91% | 0,90% | 692.800 |
| 22/03/1989 | 3,47 | 3,48 | 3,44 | 3,44 | -0,45% | 1,35% | 1.107.200 |
| 21/03/1989 | 3,45 | 3,50 | 3,44 | 3,45 | +0,91% | 1,81% | 393.600 |
| 20/03/1989 | 3,47 | 3,50 | 3,42 | 3,42 | -1,35% | 2,25% | 888.800 |