🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/1989 | 3,63 | 3,64 | 3,63 | 3,63 | -0,43% | 0,43% | 978.400 |
| 12/06/1989 | 3,63 | 3,66 | 3,63 | 3,64 | +0,43% | 0,86% | 340.800 |
| 09/06/1989 | 3,66 | 3,67 | 3,63 | 3,63 | -0,43% | 1,28% | 652.800 |
| 08/06/1989 | 3,66 | 3,66 | 3,59 | 3,64 | +0,43% | 1,71% | 796.800 |
| 07/06/1989 | 3,58 | 3,63 | 3,55 | 3,63 | +0,00% | 2,18% | 632.000 |
| 06/06/1989 | 3,59 | 3,67 | 3,59 | 3,63 | +0,00% | 2,17% | 2.640.000 |
| 05/06/1989 | 3,56 | 3,64 | 3,55 | 3,63 | +1,75% | 2,63% | 2.525.600 |
| 02/06/1989 | 3,58 | 3,61 | 3,56 | 3,56 | +0,44% | 1,31% | 1.340.000 |
| 01/06/1989 | 3,56 | 3,58 | 3,55 | 3,55 | -0,44% | 0,88% | 971.200 |
| 31/05/1989 | 3,53 | 3,58 | 3,53 | 3,56 | +1,33% | 1,33% | 1.116.000 |
| 30/05/1989 | 3,56 | 3,58 | 3,52 | 3,52 | -1,32% | 1,75% | 844.000 |
| 26/05/1989 | 3,55 | 3,58 | 3,53 | 3,56 | +0,44% | 1,32% | 740.800 |
| 25/05/1989 | 3,59 | 3,61 | 3,53 | 3,55 | -1,73% | 2,17% | 2.156.000 |
| 24/05/1989 | 3,63 | 3,64 | 3,59 | 3,61 | -0,43% | 1,29% | 1.953.600 |
| 23/05/1989 | 3,59 | 3,64 | 3,59 | 3,63 | +0,00% | 1,30% | 3.934.400 |
| 22/05/1989 | 3,58 | 3,66 | 3,56 | 3,63 | +1,75% | 2,62% | 2.867.200 |
| 19/05/1989 | 3,55 | 3,61 | 3,53 | 3,56 | +0,44% | 2,20% | 1.844.000 |
| 18/05/1989 | 3,56 | 3,56 | 3,53 | 3,55 | +0,00% | 0,88% | 756.800 |
| 17/05/1989 | 3,48 | 3,56 | 3,48 | 3,55 | +2,25% | 2,24% | 2.069.600 |
| 16/05/1989 | 3,44 | 3,47 | 3,42 | 3,47 | +0,45% | 1,36% | 1.184.800 |
| 15/05/1989 | 3,42 | 3,47 | 3,41 | 3,45 | +2,31% | 1,83% | 1.491.200 |
| 12/05/1989 | 3,36 | 3,41 | 3,31 | 3,38 | +1,89% | 2,79% | 1.913.600 |
| 11/05/1989 | 3,33 | 3,34 | 3,30 | 3,31 | -0,47% | 1,41% | 1.560.800 |
| 10/05/1989 | 3,34 | 3,34 | 3,31 | 3,33 | +0,47% | 0,94% | 381.600 |
| 09/05/1989 | 3,34 | 3,36 | 3,31 | 3,31 | -0,94% | 1,40% | 1.559.200 |
| 08/05/1989 | 3,42 | 3,42 | 3,34 | 3,34 | -2,73% | 2,28% | 1.821.600 |
| 05/05/1989 | 3,44 | 3,48 | 3,41 | 3,44 | -0,45% | 2,27% | 1.976.000 |
| 04/05/1989 | 3,47 | 3,48 | 3,42 | 3,45 | -0,45% | 1,80% | 873.600 |
| 03/05/1989 | 3,41 | 3,47 | 3,38 | 3,47 | +1,83% | 2,75% | 847.200 |
| 02/05/1989 | 3,38 | 3,42 | 3,38 | 3,41 | +0,46% | 1,39% | 3.833.600 |