🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/1989 | 4,08 | 4,13 | 4,06 | 4,13 | +0,76% | 1,53% | 816.000 |
| 25/07/1989 | 4,16 | 4,16 | 4,06 | 4,09 | -1,50% | 2,26% | 1.059.200 |
| 24/07/1989 | 4,02 | 4,17 | 4,02 | 4,16 | +2,70% | 3,89% | 785.600 |
| 21/07/1989 | 4,03 | 4,09 | 4,00 | 4,05 | -0,38% | 2,33% | 1.220.800 |
| 20/07/1989 | 4,09 | 4,11 | 4,05 | 4,06 | -1,14% | 1,53% | 570.400 |
| 19/07/1989 | 4,11 | 4,17 | 4,03 | 4,11 | +1,54% | 3,42% | 1.780.800 |
| 18/07/1989 | 4,05 | 4,08 | 3,97 | 4,05 | -0,77% | 2,70% | 989.600 |
| 17/07/1989 | 4,13 | 4,13 | 4,08 | 4,08 | +1,95% | 1,14% | 470.400 |
| 14/07/1989 | 4,05 | 4,16 | 3,92 | 4,00 | -1,54% | 5,79% | 1.140.000 |
| 13/07/1989 | 4,09 | 4,09 | 4,03 | 4,06 | -0,76% | 1,53% | 788.000 |
| 12/07/1989 | 3,97 | 4,09 | 3,97 | 4,09 | +3,15% | 3,15% | 855.200 |
| 11/07/1989 | 3,97 | 4,00 | 3,95 | 3,97 | +0,40% | 1,18% | 692.000 |
| 10/07/1989 | 3,91 | 3,97 | 3,91 | 3,95 | +0,80% | 1,60% | 577.600 |
| 07/07/1989 | 3,81 | 3,94 | 3,78 | 3,92 | +2,87% | 4,10% | 1.310.400 |
| 06/07/1989 | 3,78 | 3,81 | 3,73 | 3,81 | +1,25% | 2,07% | 2.143.200 |
| 05/07/1989 | 3,73 | 3,80 | 3,72 | 3,77 | +0,42% | 2,09% | 707.200 |
| 03/07/1989 | 3,77 | 3,77 | 3,73 | 3,75 | -0,41% | 0,83% | 400.000 |
| 30/06/1989 | 3,81 | 3,86 | 3,77 | 3,77 | -1,23% | 2,46% | 2.392.000 |
| 29/06/1989 | 3,88 | 3,89 | 3,81 | 3,81 | -2,40% | 2,02% | 1.596.000 |
| 28/06/1989 | 3,91 | 3,94 | 3,88 | 3,91 | -0,40% | 1,60% | 4.072.800 |
| 27/06/1989 | 3,91 | 3,97 | 3,91 | 3,92 | +0,40% | 1,60% | 486.400 |
| 26/06/1989 | 3,86 | 3,94 | 3,86 | 3,91 | +0,40% | 2,02% | 2.867.200 |
| 23/06/1989 | 3,94 | 3,95 | 3,84 | 3,89 | -1,19% | 2,78% | 3.145.600 |
| 22/06/1989 | 3,72 | 3,94 | 3,72 | 3,94 | +5,44% | 5,88% | 3.516.000 |
| 21/06/1989 | 3,69 | 3,77 | 3,67 | 3,73 | +1,27% | 2,54% | 3.870.400 |
| 20/06/1989 | 3,69 | 3,69 | 3,66 | 3,69 | +0,00% | 0,85% | 1.436.000 |
| 19/06/1989 | 3,67 | 3,69 | 3,66 | 3,69 | +0,85% | 0,85% | 372.800 |
| 16/06/1989 | 3,63 | 3,66 | 3,63 | 3,66 | +0,86% | 0,86% | 1.824.800 |
| 15/06/1989 | 3,64 | 3,66 | 3,63 | 3,63 | -0,86% | 0,86% | 682.400 |
| 14/06/1989 | 3,63 | 3,66 | 3,63 | 3,66 | +0,86% | 0,86% | 693.600 |