🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/1989 | 4,00 | 4,06 | 4,00 | 4,03 | +0,78% | 1,56% | 1.210.400 |
| 06/09/1989 | 4,03 | 4,03 | 4,00 | 4,00 | -1,16% | 0,78% | 1.156.000 |
| 05/09/1989 | 4,06 | 4,09 | 4,03 | 4,05 | -1,15% | 1,54% | 1.519.200 |
| 01/09/1989 | 4,06 | 4,09 | 4,06 | 4,09 | +0,38% | 0,77% | 788.800 |
| 31/08/1989 | 4,08 | 4,08 | 4,06 | 4,08 | +0,00% | 0,38% | 476.800 |
| 30/08/1989 | 4,06 | 4,09 | 4,06 | 4,08 | +0,38% | 0,77% | 601.600 |
| 29/08/1989 | 4,11 | 4,11 | 4,06 | 4,06 | -1,89% | 1,14% | 525.600 |
| 28/08/1989 | 4,09 | 4,14 | 4,08 | 4,14 | +1,53% | 1,53% | 292.000 |
| 25/08/1989 | 4,05 | 4,16 | 4,05 | 4,08 | -1,14% | 2,70% | 940.800 |
| 24/08/1989 | 4,16 | 4,16 | 4,09 | 4,13 | -0,38% | 1,50% | 740.000 |
| 23/08/1989 | 4,09 | 4,17 | 4,06 | 4,14 | +1,14% | 2,67% | 548.000 |
| 22/08/1989 | 4,09 | 4,09 | 4,05 | 4,09 | -0,38% | 1,15% | 285.600 |
| 21/08/1989 | 4,20 | 4,22 | 4,11 | 4,11 | -2,59% | 2,60% | 316.800 |
| 18/08/1989 | 4,16 | 4,25 | 4,16 | 4,22 | +1,12% | 2,25% | 1.179.200 |
| 17/08/1989 | 4,20 | 4,22 | 4,13 | 4,17 | -1,11% | 2,23% | 1.125.600 |
| 16/08/1989 | 4,16 | 4,25 | 4,13 | 4,22 | +2,66% | 3,01% | 2.216.000 |
| 15/08/1989 | 4,03 | 4,11 | 4,02 | 4,11 | +2,74% | 2,33% | 667.200 |
| 14/08/1989 | 4,00 | 4,05 | 4,00 | 4,00 | +0,00% | 1,17% | 522.400 |
| 11/08/1989 | 4,03 | 4,11 | 3,98 | 4,00 | -0,78% | 3,10% | 346.400 |
| 10/08/1989 | 4,03 | 4,05 | 4,03 | 4,03 | +0,00% | 0,39% | 332.000 |
| 09/08/1989 | 4,03 | 4,08 | 4,02 | 4,03 | -0,77% | 1,55% | 305.600 |
| 08/08/1989 | 4,05 | 4,08 | 4,02 | 4,06 | +0,00% | 1,54% | 1.543.200 |
| 07/08/1989 | 4,03 | 4,06 | 4,00 | 4,06 | +1,17% | 1,55% | 569.600 |
| 04/08/1989 | 4,06 | 4,09 | 4,00 | 4,02 | -1,15% | 2,31% | 1.100.800 |
| 03/08/1989 | 4,00 | 4,09 | 4,00 | 4,06 | +1,17% | 2,35% | 1.760.000 |
| 02/08/1989 | 3,95 | 4,02 | 3,94 | 4,02 | +1,58% | 1,98% | 1.850.400 |
| 01/08/1989 | 3,97 | 3,97 | 3,92 | 3,95 | -0,79% | 1,18% | 1.878.400 |
| 31/07/1989 | 4,05 | 4,05 | 3,97 | 3,98 | -2,30% | 1,93% | 2.810.400 |
| 28/07/1989 | 4,09 | 4,09 | 4,03 | 4,08 | +0,00% | 1,53% | 440.000 |
| 27/07/1989 | 4,13 | 4,13 | 4,03 | 4,08 | -1,14% | 2,27% | 2.161.600 |