🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/1989 | 4,27 | 4,38 | 4,27 | 4,34 | +1,83% | 2,56% | 618.400 |
| 18/10/1989 | 4,25 | 4,28 | 4,22 | 4,27 | +0,37% | 1,47% | 499.200 |
| 17/10/1989 | 4,30 | 4,31 | 4,17 | 4,25 | -1,45% | 3,27% | 1.228.000 |
| 16/10/1989 | 4,25 | 4,31 | 4,20 | 4,31 | -1,43% | 2,57% | 2.476.800 |
| 13/10/1989 | 4,63 | 4,64 | 4,34 | 4,38 | -6,04% | 6,42% | 1.498.400 |
| 12/10/1989 | 4,55 | 4,67 | 4,53 | 4,66 | +2,76% | 3,09% | 692.000 |
| 11/10/1989 | 4,53 | 4,56 | 4,52 | 4,53 | -0,68% | 1,04% | 1.587.200 |
| 10/10/1989 | 4,50 | 4,58 | 4,50 | 4,56 | +1,04% | 1,74% | 2.700.000 |
| 09/10/1989 | 4,50 | 4,53 | 4,50 | 4,52 | +0,35% | 0,70% | 332.800 |
| 06/10/1989 | 4,50 | 4,53 | 4,47 | 4,50 | +0,00% | 1,39% | 951.200 |
| 05/10/1989 | 4,53 | 4,53 | 4,47 | 4,50 | -0,69% | 1,38% | 1.100.800 |
| 04/10/1989 | 4,50 | 4,55 | 4,50 | 4,53 | +1,05% | 1,04% | 3.141.600 |
| 03/10/1989 | 4,39 | 4,52 | 4,38 | 4,48 | +2,14% | 3,20% | 1.317.600 |
| 02/10/1989 | 4,55 | 4,55 | 4,38 | 4,39 | -2,77% | 3,78% | 1.800.800 |
| 29/09/1989 | 4,31 | 4,55 | 4,30 | 4,52 | +3,96% | 5,80% | 2.788.800 |
| 28/09/1989 | 4,17 | 4,34 | 4,16 | 4,34 | +4,12% | 4,49% | 1.117.600 |
| 27/09/1989 | 4,17 | 4,19 | 4,14 | 4,17 | +0,00% | 1,12% | 962.400 |
| 26/09/1989 | 4,16 | 4,19 | 4,14 | 4,17 | +1,14% | 1,13% | 633.600 |
| 25/09/1989 | 4,13 | 4,16 | 4,13 | 4,13 | -0,75% | 0,76% | 1.193.600 |
| 22/09/1989 | 4,16 | 4,17 | 4,13 | 4,16 | +0,00% | 1,13% | 777.600 |
| 21/09/1989 | 4,14 | 4,20 | 4,14 | 4,16 | +0,38% | 1,51% | 552.000 |
| 20/09/1989 | 4,11 | 4,16 | 4,11 | 4,14 | +0,76% | 1,14% | 492.000 |
| 19/09/1989 | 4,14 | 4,17 | 4,11 | 4,11 | -0,75% | 1,51% | 867.200 |
| 18/09/1989 | 4,05 | 4,16 | 4,03 | 4,14 | +1,92% | 3,09% | 1.399.200 |
| 15/09/1989 | 4,06 | 4,06 | 4,03 | 4,06 | +0,00% | 0,77% | 1.502.400 |
| 14/09/1989 | 4,05 | 4,08 | 4,03 | 4,06 | +0,00% | 1,16% | 2.312.000 |
| 13/09/1989 | 4,05 | 4,08 | 4,02 | 4,06 | +0,39% | 1,54% | 2.516.000 |
| 12/09/1989 | 4,05 | 4,08 | 4,03 | 4,05 | +0,00% | 1,16% | 1.248.000 |
| 11/09/1989 | 4,06 | 4,06 | 4,03 | 4,05 | -0,38% | 0,77% | 796.000 |
| 08/09/1989 | 4,05 | 4,06 | 4,00 | 4,06 | +0,77% | 1,54% | 968.000 |