🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/1990 | 5,16 | 5,39 | 5,16 | 5,38 | +4,24% | 4,54% | 1.662.400 |
| 12/11/1990 | 5,08 | 5,17 | 5,06 | 5,16 | +1,54% | 2,15% | 1.166.400 |
| 09/11/1990 | 5,06 | 5,08 | 5,00 | 5,08 | -0,31% | 1,54% | 547.200 |
| 08/11/1990 | 5,11 | 5,22 | 5,08 | 5,09 | -0,61% | 2,75% | 525.600 |
| 07/11/1990 | 5,17 | 5,25 | 5,11 | 5,13 | -1,20% | 2,72% | 1.162.400 |
| 06/11/1990 | 5,19 | 5,22 | 5,13 | 5,19 | +0,00% | 1,81% | 1.528.000 |
| 05/11/1990 | 4,98 | 5,22 | 4,98 | 5,19 | +4,40% | 4,70% | 977.600 |
| 02/11/1990 | 4,88 | 4,98 | 4,84 | 4,97 | +2,25% | 2,88% | 1.118.400 |
| 01/11/1990 | 4,81 | 4,86 | 4,78 | 4,86 | +0,97% | 1,62% | 704.000 |
| 31/10/1990 | 4,86 | 4,86 | 4,81 | 4,81 | -0,65% | 0,97% | 258.400 |
| 30/10/1990 | 4,72 | 4,84 | 4,72 | 4,84 | +1,97% | 2,65% | 462.400 |
| 29/10/1990 | 4,88 | 4,88 | 4,73 | 4,75 | -2,25% | 2,88% | 728.000 |
| 26/10/1990 | 4,88 | 4,97 | 4,86 | 4,86 | -0,64% | 2,24% | 912.000 |
| 25/10/1990 | 4,95 | 5,03 | 4,89 | 4,89 | -1,57% | 2,84% | 1.093.600 |
| 24/10/1990 | 4,89 | 4,98 | 4,88 | 4,97 | +1,92% | 2,24% | 987.200 |
| 23/10/1990 | 4,92 | 4,92 | 4,86 | 4,88 | -0,95% | 1,27% | 1.010.400 |
| 22/10/1990 | 4,92 | 4,94 | 4,86 | 4,92 | +0,32% | 1,59% | 1.471.200 |
| 19/10/1990 | 5,00 | 5,00 | 4,91 | 4,91 | -0,94% | 1,87% | 1.922.400 |
| 18/10/1990 | 4,91 | 4,97 | 4,89 | 4,95 | +1,60% | 1,59% | 757.600 |
| 17/10/1990 | 4,88 | 4,89 | 4,84 | 4,88 | +0,00% | 0,96% | 1.468.000 |
| 16/10/1990 | 4,94 | 4,95 | 4,86 | 4,88 | -0,95% | 1,90% | 293.600 |
| 15/10/1990 | 4,86 | 4,94 | 4,84 | 4,92 | +1,29% | 1,93% | 1.077.600 |
| 12/10/1990 | 4,70 | 4,88 | 4,67 | 4,86 | +3,67% | 4,32% | 988.000 |
| 11/10/1990 | 4,78 | 4,81 | 4,67 | 4,69 | -1,32% | 2,94% | 1.400.800 |
| 10/10/1990 | 4,73 | 4,84 | 4,72 | 4,75 | -0,33% | 2,64% | 431.200 |
| 09/10/1990 | 4,95 | 4,95 | 4,75 | 4,77 | -3,79% | 4,10% | 580.000 |
| 08/10/1990 | 4,91 | 4,97 | 4,89 | 4,95 | +1,60% | 1,59% | 456.000 |
| 05/10/1990 | 4,89 | 4,97 | 4,83 | 4,88 | -1,58% | 2,88% | 575.200 |
| 04/10/1990 | 4,88 | 5,00 | 4,88 | 4,95 | +1,60% | 2,56% | 609.600 |
| 03/10/1990 | 4,86 | 4,91 | 4,78 | 4,88 | -0,64% | 2,57% | 883.200 |