🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1991 6,33 6,39 6,30 6,38 +1,24% 1,48% 681.600
22/03/1991 6,31 6,34 6,25 6,30 +0,50% 1,49% 469.600
21/03/1991 6,31 6,34 6,23 6,27 +0,50% 1,73% 750.400
20/03/1991 6,22 6,27 6,22 6,23 +0,50% 0,75% 704.000
19/03/1991 6,22 6,23 6,19 6,20 -0,50% 0,75% 669.600
18/03/1991 6,20 6,31 6,20 6,23 +0,25% 1,76% 1.048.800
15/03/1991 6,25 6,25 6,19 6,22 +1,02% 1,00% 1.316.000
14/03/1991 6,14 6,20 6,13 6,16 +0,77% 1,27% 396.000
13/03/1991 6,08 6,17 6,08 6,11 +1,03% 1,54% 990.400
12/03/1991 6,06 6,11 6,00 6,05 -0,77% 1,80% 524.800
11/03/1991 6,25 6,27 6,06 6,09 -2,01% 3,25% 761.600
08/03/1991 6,19 6,23 6,16 6,22 +1,02% 1,26% 489.600
07/03/1991 6,19 6,23 6,16 6,16 -0,25% 1,26% 364.800
06/03/1991 6,34 6,34 6,17 6,17 -1,25% 2,71% 824.800
05/03/1991 5,95 6,25 5,95 6,25 +3,90% 4,99% 1.775.200
04/03/1991 6,02 6,08 5,97 6,02 -0,26% 1,82% 1.307.200
01/03/1991 5,83 6,06 5,81 6,03 +3,21% 4,29% 1.242.400
28/02/1991 5,80 5,88 5,78 5,84 +1,08% 1,62% 1.517.600
27/02/1991 5,75 5,81 5,72 5,78 +0,82% 1,63% 888.000
26/02/1991 5,78 5,80 5,69 5,73 -0,81% 1,89% 828.000
25/02/1991 5,75 5,81 5,73 5,78 +1,65% 1,36% 851.200
22/02/1991 5,69 5,75 5,63 5,69 +0,00% 2,20% 1.444.000
21/02/1991 5,75 5,80 5,67 5,69 -1,35% 2,17% 848.000
20/02/1991 5,78 5,80 5,72 5,77 +0,27% 1,35% 1.069.600
19/02/1991 5,83 5,83 5,70 5,75 -1,87% 2,14% 804.000
15/02/1991 5,75 5,86 5,72 5,86 +2,18% 2,45% 1.160.800
14/02/1991 5,84 5,84 5,61 5,73 -1,87% 4,01% 913.600
13/02/1991 5,88 5,89 5,83 5,84 +0,00% 1,06% 679.200
12/02/1991 5,86 5,95 5,84 5,84 -1,06% 1,87% 888.000
11/02/1991 5,84 5,92 5,81 5,91 +1,07% 1,87% 681.600