🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/1991 | 6,33 | 6,39 | 6,30 | 6,38 | +1,24% | 1,48% | 681.600 |
| 22/03/1991 | 6,31 | 6,34 | 6,25 | 6,30 | +0,50% | 1,49% | 469.600 |
| 21/03/1991 | 6,31 | 6,34 | 6,23 | 6,27 | +0,50% | 1,73% | 750.400 |
| 20/03/1991 | 6,22 | 6,27 | 6,22 | 6,23 | +0,50% | 0,75% | 704.000 |
| 19/03/1991 | 6,22 | 6,23 | 6,19 | 6,20 | -0,50% | 0,75% | 669.600 |
| 18/03/1991 | 6,20 | 6,31 | 6,20 | 6,23 | +0,25% | 1,76% | 1.048.800 |
| 15/03/1991 | 6,25 | 6,25 | 6,19 | 6,22 | +1,02% | 1,00% | 1.316.000 |
| 14/03/1991 | 6,14 | 6,20 | 6,13 | 6,16 | +0,77% | 1,27% | 396.000 |
| 13/03/1991 | 6,08 | 6,17 | 6,08 | 6,11 | +1,03% | 1,54% | 990.400 |
| 12/03/1991 | 6,06 | 6,11 | 6,00 | 6,05 | -0,77% | 1,80% | 524.800 |
| 11/03/1991 | 6,25 | 6,27 | 6,06 | 6,09 | -2,01% | 3,25% | 761.600 |
| 08/03/1991 | 6,19 | 6,23 | 6,16 | 6,22 | +1,02% | 1,26% | 489.600 |
| 07/03/1991 | 6,19 | 6,23 | 6,16 | 6,16 | -0,25% | 1,26% | 364.800 |
| 06/03/1991 | 6,34 | 6,34 | 6,17 | 6,17 | -1,25% | 2,71% | 824.800 |
| 05/03/1991 | 5,95 | 6,25 | 5,95 | 6,25 | +3,90% | 4,99% | 1.775.200 |
| 04/03/1991 | 6,02 | 6,08 | 5,97 | 6,02 | -0,26% | 1,82% | 1.307.200 |
| 01/03/1991 | 5,83 | 6,06 | 5,81 | 6,03 | +3,21% | 4,29% | 1.242.400 |
| 28/02/1991 | 5,80 | 5,88 | 5,78 | 5,84 | +1,08% | 1,62% | 1.517.600 |
| 27/02/1991 | 5,75 | 5,81 | 5,72 | 5,78 | +0,82% | 1,63% | 888.000 |
| 26/02/1991 | 5,78 | 5,80 | 5,69 | 5,73 | -0,81% | 1,89% | 828.000 |
| 25/02/1991 | 5,75 | 5,81 | 5,73 | 5,78 | +1,65% | 1,36% | 851.200 |
| 22/02/1991 | 5,69 | 5,75 | 5,63 | 5,69 | +0,00% | 2,20% | 1.444.000 |
| 21/02/1991 | 5,75 | 5,80 | 5,67 | 5,69 | -1,35% | 2,17% | 848.000 |
| 20/02/1991 | 5,78 | 5,80 | 5,72 | 5,77 | +0,27% | 1,35% | 1.069.600 |
| 19/02/1991 | 5,83 | 5,83 | 5,70 | 5,75 | -1,87% | 2,14% | 804.000 |
| 15/02/1991 | 5,75 | 5,86 | 5,72 | 5,86 | +2,18% | 2,45% | 1.160.800 |
| 14/02/1991 | 5,84 | 5,84 | 5,61 | 5,73 | -1,87% | 4,01% | 913.600 |
| 13/02/1991 | 5,88 | 5,89 | 5,83 | 5,84 | +0,00% | 1,06% | 679.200 |
| 12/02/1991 | 5,86 | 5,95 | 5,84 | 5,84 | -1,06% | 1,87% | 888.000 |
| 11/02/1991 | 5,84 | 5,92 | 5,81 | 5,91 | +1,07% | 1,87% | 681.600 |