🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/1990 | 5,23 | 5,31 | 5,20 | 5,30 | +1,19% | 2,09% | 710.400 |
| 06/07/1990 | 5,19 | 5,27 | 5,19 | 5,23 | +0,90% | 1,51% | 325.600 |
| 05/07/1990 | 5,30 | 5,30 | 5,19 | 5,19 | -2,07% | 2,07% | 317.600 |
| 03/07/1990 | 5,28 | 5,31 | 5,25 | 5,30 | +0,30% | 1,18% | 286.400 |
| 02/07/1990 | 5,34 | 5,38 | 5,23 | 5,28 | -0,59% | 2,63% | 615.200 |
| 29/06/1990 | 5,23 | 5,31 | 5,20 | 5,31 | +0,59% | 2,09% | 498.400 |
| 28/06/1990 | 5,33 | 5,41 | 5,25 | 5,28 | +0,00% | 2,93% | 1.208.800 |
| 27/06/1990 | 5,05 | 5,33 | 5,05 | 5,28 | +4,97% | 5,57% | 1.371.200 |
| 26/06/1990 | 5,02 | 5,05 | 4,98 | 5,03 | +0,31% | 1,25% | 1.148.800 |
| 25/06/1990 | 4,94 | 5,05 | 4,94 | 5,02 | +1,58% | 2,22% | 762.400 |
| 22/06/1990 | 4,94 | 5,09 | 4,92 | 4,94 | +0,00% | 3,48% | 1.713.600 |
| 21/06/1990 | 4,92 | 4,94 | 4,88 | 4,94 | +0,64% | 1,27% | 2.366.400 |
| 20/06/1990 | 4,84 | 4,92 | 4,83 | 4,91 | +1,29% | 1,94% | 1.092.000 |
| 19/06/1990 | 4,80 | 4,88 | 4,77 | 4,84 | +0,33% | 2,28% | 679.200 |
| 18/06/1990 | 4,94 | 4,95 | 4,83 | 4,83 | -3,14% | 2,53% | 274.400 |
| 15/06/1990 | 4,94 | 4,98 | 4,94 | 4,98 | -0,62% | 0,95% | 878.400 |
| 14/06/1990 | 5,02 | 5,06 | 4,98 | 5,02 | +0,31% | 1,56% | 1.167.200 |
| 13/06/1990 | 4,97 | 5,05 | 4,94 | 5,00 | +0,63% | 2,20% | 2.339.200 |
| 12/06/1990 | 4,81 | 4,98 | 4,80 | 4,97 | +3,58% | 3,90% | 1.093.600 |
| 11/06/1990 | 4,75 | 4,83 | 4,75 | 4,80 | +0,99% | 1,64% | 580.800 |
| 08/06/1990 | 4,78 | 4,81 | 4,72 | 4,75 | -0,65% | 1,96% | 748.800 |
| 07/06/1990 | 4,88 | 4,89 | 4,77 | 4,78 | -1,29% | 2,56% | 880.800 |
| 06/06/1990 | 4,84 | 4,91 | 4,83 | 4,84 | -1,59% | 1,61% | 688.800 |
| 05/06/1990 | 4,97 | 4,97 | 4,89 | 4,92 | -1,25% | 1,57% | 712.800 |
| 04/06/1990 | 4,83 | 5,00 | 4,81 | 4,98 | +3,91% | 3,88% | 1.035.200 |
| 01/06/1990 | 4,78 | 4,80 | 4,72 | 4,80 | +0,33% | 1,63% | 382.400 |
| 31/05/1990 | 4,77 | 4,78 | 4,72 | 4,78 | +0,66% | 1,31% | 792.800 |
| 30/05/1990 | 4,78 | 4,81 | 4,75 | 4,75 | +0,33% | 1,31% | 2.689.600 |
| 29/05/1990 | 4,72 | 4,75 | 4,69 | 4,73 | +0,67% | 1,32% | 801.600 |
| 25/05/1990 | 4,70 | 4,73 | 4,69 | 4,70 | -0,66% | 1,00% | 409.600 |