🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/1990 | 4,78 | 4,94 | 4,78 | 4,94 | +1,93% | 3,27% | 636.000 |
| 17/08/1990 | 4,97 | 4,97 | 4,63 | 4,84 | -3,12% | 6,92% | 888.800 |
| 16/08/1990 | 5,11 | 5,11 | 4,95 | 5,00 | -2,14% | 3,06% | 437.600 |
| 15/08/1990 | 5,19 | 5,25 | 5,08 | 5,11 | -1,51% | 3,31% | 1.104.800 |
| 14/08/1990 | 5,03 | 5,22 | 5,00 | 5,19 | +3,10% | 4,35% | 670.400 |
| 13/08/1990 | 4,91 | 5,05 | 4,88 | 5,03 | +1,90% | 3,50% | 297.600 |
| 10/08/1990 | 5,00 | 5,02 | 4,92 | 4,94 | -1,86% | 1,87% | 357.600 |
| 09/08/1990 | 5,03 | 5,05 | 4,95 | 5,03 | +0,63% | 1,86% | 692.800 |
| 08/08/1990 | 4,78 | 5,00 | 4,78 | 5,00 | +4,92% | 4,57% | 684.800 |
| 07/08/1990 | 4,64 | 4,78 | 4,64 | 4,77 | +2,69% | 3,03% | 1.529.600 |
| 06/08/1990 | 4,81 | 4,81 | 4,63 | 4,64 | -6,61% | 3,90% | 1.114.400 |
| 03/08/1990 | 5,11 | 5,11 | 4,84 | 4,97 | -3,64% | 5,20% | 908.800 |
| 02/08/1990 | 5,19 | 5,22 | 5,14 | 5,16 | -1,49% | 1,51% | 600.800 |
| 01/08/1990 | 5,23 | 5,30 | 5,17 | 5,23 | +1,51% | 2,39% | 434.400 |
| 31/07/1990 | 5,25 | 5,27 | 5,14 | 5,16 | -1,49% | 2,38% | 607.200 |
| 30/07/1990 | 5,20 | 5,23 | 5,16 | 5,23 | +0,00% | 1,50% | 724.800 |
| 27/07/1990 | 5,23 | 5,27 | 5,20 | 5,23 | +0,30% | 1,19% | 403.200 |
| 26/07/1990 | 5,23 | 5,25 | 5,19 | 5,22 | -0,30% | 1,19% | 1.073.600 |
| 25/07/1990 | 5,25 | 5,27 | 5,22 | 5,23 | +0,30% | 0,89% | 670.400 |
| 24/07/1990 | 5,19 | 5,25 | 5,17 | 5,22 | +0,60% | 1,51% | 386.400 |
| 23/07/1990 | 5,22 | 5,23 | 5,13 | 5,19 | -1,19% | 2,10% | 720.800 |
| 20/07/1990 | 5,27 | 5,30 | 5,25 | 5,25 | +0,00% | 0,89% | 256.800 |
| 19/07/1990 | 5,28 | 5,30 | 5,23 | 5,25 | -1,18% | 1,18% | 255.200 |
| 18/07/1990 | 5,41 | 5,41 | 5,28 | 5,31 | -1,74% | 2,31% | 352.800 |
| 17/07/1990 | 5,39 | 5,41 | 5,31 | 5,41 | +0,00% | 1,74% | 411.200 |
| 16/07/1990 | 5,39 | 5,42 | 5,36 | 5,41 | +0,88% | 1,16% | 315.200 |
| 13/07/1990 | 5,38 | 5,42 | 5,34 | 5,36 | -0,29% | 1,45% | 595.200 |
| 12/07/1990 | 5,34 | 5,38 | 5,27 | 5,38 | +1,18% | 2,05% | 430.400 |
| 11/07/1990 | 5,22 | 5,33 | 5,22 | 5,31 | +2,41% | 2,09% | 1.134.400 |
| 10/07/1990 | 5,27 | 5,30 | 5,19 | 5,19 | -2,07% | 2,08% | 1.228.800 |