🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/1991 | 5,84 | 5,88 | 5,78 | 5,84 | +0,54% | 1,60% | 1.016.000 |
| 07/02/1991 | 5,97 | 5,98 | 5,77 | 5,81 | -2,11% | 3,67% | 1.416.800 |
| 06/02/1991 | 5,97 | 5,97 | 5,88 | 5,94 | -1,04% | 1,57% | 1.396.000 |
| 05/02/1991 | 5,86 | 6,02 | 5,83 | 6,00 | +2,95% | 3,20% | 1.076.800 |
| 04/02/1991 | 5,78 | 5,83 | 5,64 | 5,83 | +0,81% | 3,24% | 800.800 |
| 01/02/1991 | 5,91 | 5,91 | 5,77 | 5,78 | -2,12% | 2,38% | 517.600 |
| 31/01/1991 | 5,77 | 5,91 | 5,77 | 5,91 | +2,44% | 2,44% | 827.200 |
| 30/01/1991 | 5,78 | 5,81 | 5,75 | 5,77 | +0,00% | 1,08% | 584.000 |
| 29/01/1991 | 5,78 | 5,81 | 5,75 | 5,77 | -0,81% | 1,08% | 767.200 |
| 28/01/1991 | 5,72 | 5,81 | 5,69 | 5,81 | +1,09% | 2,19% | 625.600 |
| 25/01/1991 | 5,72 | 5,80 | 5,69 | 5,75 | +0,27% | 1,91% | 653.600 |
| 24/01/1991 | 5,75 | 5,77 | 5,72 | 5,73 | +0,82% | 0,81% | 523.200 |
| 23/01/1991 | 5,56 | 5,73 | 5,56 | 5,69 | +2,82% | 3,09% | 524.000 |
| 22/01/1991 | 5,64 | 5,64 | 5,47 | 5,53 | -1,94% | 3,05% | 815.200 |
| 21/01/1991 | 5,70 | 5,72 | 5,56 | 5,64 | -1,90% | 2,74% | 628.000 |
| 18/01/1991 | 5,50 | 5,75 | 5,50 | 5,75 | +4,55% | 4,55% | 1.348.800 |
| 17/01/1991 | 5,41 | 5,50 | 5,39 | 5,50 | +4,45% | 2,02% | 1.220.000 |
| 16/01/1991 | 5,20 | 5,28 | 5,20 | 5,27 | +1,20% | 1,50% | 549.600 |
| 15/01/1991 | 5,19 | 5,22 | 5,17 | 5,20 | +0,30% | 0,90% | 749.600 |
| 14/01/1991 | 5,16 | 5,19 | 5,11 | 5,19 | +0,00% | 1,51% | 986.400 |
| 11/01/1991 | 5,16 | 5,27 | 5,16 | 5,19 | +0,00% | 2,12% | 914.400 |
| 10/01/1991 | 5,14 | 5,20 | 5,13 | 5,19 | +1,53% | 1,52% | 402.400 |
| 09/01/1991 | 5,17 | 5,27 | 5,11 | 5,11 | -0,61% | 3,02% | 913.600 |
| 08/01/1991 | 5,05 | 5,14 | 4,98 | 5,14 | -0,61% | 3,09% | 1.342.400 |
| 07/01/1991 | 5,31 | 5,31 | 5,17 | 5,17 | -2,65% | 2,65% | 595.200 |
| 04/01/1991 | 5,28 | 5,31 | 5,22 | 5,31 | +1,19% | 1,77% | 463.200 |
| 03/01/1991 | 5,38 | 5,38 | 5,22 | 5,25 | -2,61% | 2,91% | 756.800 |
| 02/01/1991 | 5,39 | 5,44 | 5,38 | 5,39 | -0,29% | 1,16% | 575.200 |
| 31/12/1990 | 5,34 | 5,41 | 5,31 | 5,41 | +1,17% | 1,76% | 482.400 |
| 28/12/1990 | 5,30 | 5,36 | 5,30 | 5,34 | +0,59% | 1,18% | 208.000 |