🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/1990 | 4,98 | 5,00 | 4,89 | 4,91 | -1,57% | 2,19% | 749.600 |
| 01/10/1990 | 4,72 | 5,00 | 4,72 | 4,98 | +6,33% | 5,96% | 2.221.600 |
| 28/09/1990 | 4,67 | 4,73 | 4,61 | 4,69 | +0,00% | 2,68% | 1.332.000 |
| 27/09/1990 | 4,78 | 4,81 | 4,66 | 4,69 | -1,96% | 3,27% | 1.032.800 |
| 26/09/1990 | 4,81 | 4,84 | 4,75 | 4,78 | -1,29% | 1,95% | 402.400 |
| 25/09/1990 | 4,72 | 4,88 | 4,67 | 4,84 | +3,33% | 4,30% | 487.200 |
| 24/09/1990 | 4,67 | 4,77 | 4,64 | 4,69 | -0,99% | 2,68% | 624.800 |
| 21/09/1990 | 4,78 | 4,78 | 4,70 | 4,73 | -0,33% | 1,64% | 1.352.000 |
| 20/09/1990 | 4,88 | 4,91 | 4,70 | 4,75 | -2,56% | 4,17% | 814.400 |
| 19/09/1990 | 4,97 | 4,98 | 4,86 | 4,88 | -2,19% | 2,52% | 452.800 |
| 18/09/1990 | 4,94 | 4,98 | 4,92 | 4,98 | +0,31% | 1,27% | 495.200 |
| 17/09/1990 | 4,92 | 4,98 | 4,88 | 4,97 | +0,95% | 2,22% | 472.800 |
| 14/09/1990 | 4,95 | 4,95 | 4,84 | 4,92 | -0,63% | 2,21% | 760.800 |
| 13/09/1990 | 4,95 | 4,98 | 4,92 | 4,95 | +0,00% | 1,26% | 567.200 |
| 12/09/1990 | 4,92 | 4,97 | 4,89 | 4,95 | +1,28% | 1,59% | 1.185.600 |
| 11/09/1990 | 4,86 | 4,94 | 4,86 | 4,89 | +1,29% | 1,61% | 621.600 |
| 10/09/1990 | 4,95 | 4,97 | 4,83 | 4,83 | -0,32% | 2,84% | 736.800 |
| 07/09/1990 | 4,77 | 4,88 | 4,77 | 4,84 | +1,31% | 2,30% | 447.200 |
| 06/09/1990 | 4,86 | 4,86 | 4,78 | 4,78 | -1,61% | 1,61% | 212.000 |
| 05/09/1990 | 4,80 | 4,86 | 4,77 | 4,86 | +1,63% | 1,96% | 587.200 |
| 04/09/1990 | 4,78 | 4,81 | 4,77 | 4,78 | -1,92% | 0,98% | 368.000 |
| 31/08/1990 | 4,81 | 4,89 | 4,81 | 4,88 | +0,97% | 1,62% | 483.200 |
| 30/08/1990 | 4,88 | 4,88 | 4,81 | 4,83 | +0,00% | 1,28% | 682.400 |
| 29/08/1990 | 4,75 | 4,92 | 4,73 | 4,83 | +2,32% | 3,95% | 620.800 |
| 28/08/1990 | 4,75 | 4,81 | 4,72 | 4,72 | -0,66% | 1,97% | 345.600 |
| 27/08/1990 | 4,70 | 4,88 | 4,70 | 4,75 | +2,70% | 3,66% | 958.400 |
| 24/08/1990 | 4,63 | 4,66 | 4,44 | 4,63 | +0,00% | 4,73% | 1.200.800 |
| 23/08/1990 | 4,69 | 4,80 | 4,59 | 4,63 | -2,95% | 4,33% | 1.344.800 |
| 22/08/1990 | 4,77 | 4,83 | 4,77 | 4,77 | -0,65% | 1,31% | 1.389.600 |
| 21/08/1990 | 4,89 | 4,89 | 4,75 | 4,80 | -2,85% | 2,87% | 918.400 |