🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/1990 4,98 5,00 4,89 4,91 -1,57% 2,19% 749.600
01/10/1990 4,72 5,00 4,72 4,98 +6,33% 5,96% 2.221.600
28/09/1990 4,67 4,73 4,61 4,69 +0,00% 2,68% 1.332.000
27/09/1990 4,78 4,81 4,66 4,69 -1,96% 3,27% 1.032.800
26/09/1990 4,81 4,84 4,75 4,78 -1,29% 1,95% 402.400
25/09/1990 4,72 4,88 4,67 4,84 +3,33% 4,30% 487.200
24/09/1990 4,67 4,77 4,64 4,69 -0,99% 2,68% 624.800
21/09/1990 4,78 4,78 4,70 4,73 -0,33% 1,64% 1.352.000
20/09/1990 4,88 4,91 4,70 4,75 -2,56% 4,17% 814.400
19/09/1990 4,97 4,98 4,86 4,88 -2,19% 2,52% 452.800
18/09/1990 4,94 4,98 4,92 4,98 +0,31% 1,27% 495.200
17/09/1990 4,92 4,98 4,88 4,97 +0,95% 2,22% 472.800
14/09/1990 4,95 4,95 4,84 4,92 -0,63% 2,21% 760.800
13/09/1990 4,95 4,98 4,92 4,95 +0,00% 1,26% 567.200
12/09/1990 4,92 4,97 4,89 4,95 +1,28% 1,59% 1.185.600
11/09/1990 4,86 4,94 4,86 4,89 +1,29% 1,61% 621.600
10/09/1990 4,95 4,97 4,83 4,83 -0,32% 2,84% 736.800
07/09/1990 4,77 4,88 4,77 4,84 +1,31% 2,30% 447.200
06/09/1990 4,86 4,86 4,78 4,78 -1,61% 1,61% 212.000
05/09/1990 4,80 4,86 4,77 4,86 +1,63% 1,96% 587.200
04/09/1990 4,78 4,81 4,77 4,78 -1,92% 0,98% 368.000
31/08/1990 4,81 4,89 4,81 4,88 +0,97% 1,62% 483.200
30/08/1990 4,88 4,88 4,81 4,83 +0,00% 1,28% 682.400
29/08/1990 4,75 4,92 4,73 4,83 +2,32% 3,95% 620.800
28/08/1990 4,75 4,81 4,72 4,72 -0,66% 1,97% 345.600
27/08/1990 4,70 4,88 4,70 4,75 +2,70% 3,66% 958.400
24/08/1990 4,63 4,66 4,44 4,63 +0,00% 4,73% 1.200.800
23/08/1990 4,69 4,80 4,59 4,63 -2,95% 4,33% 1.344.800
22/08/1990 4,77 4,83 4,77 4,77 -0,65% 1,31% 1.389.600
21/08/1990 4,89 4,89 4,75 4,80 -2,85% 2,87% 918.400