🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/1990 | 5,47 | 5,48 | 5,25 | 5,31 | -3,13% | 4,29% | 486.400 |
| 26/12/1990 | 5,48 | 5,48 | 5,45 | 5,48 | +0,00% | 0,57% | 484.800 |
| 24/12/1990 | 5,50 | 5,50 | 5,45 | 5,48 | -0,85% | 0,85% | 228.800 |
| 21/12/1990 | 5,56 | 5,56 | 5,50 | 5,53 | -0,56% | 1,12% | 1.494.400 |
| 20/12/1990 | 5,44 | 5,59 | 5,41 | 5,56 | +2,59% | 3,45% | 861.600 |
| 19/12/1990 | 5,41 | 5,45 | 5,38 | 5,42 | +0,58% | 1,44% | 1.204.800 |
| 18/12/1990 | 5,38 | 5,41 | 5,38 | 5,39 | +0,29% | 0,58% | 637.600 |
| 17/12/1990 | 5,45 | 5,47 | 5,36 | 5,38 | -2,27% | 2,01% | 608.000 |
| 14/12/1990 | 5,55 | 5,55 | 5,42 | 5,50 | -1,40% | 2,25% | 606.400 |
| 13/12/1990 | 5,58 | 5,66 | 5,55 | 5,58 | +0,00% | 1,96% | 825.600 |
| 12/12/1990 | 5,63 | 5,63 | 5,55 | 5,58 | -0,83% | 1,39% | 483.200 |
| 11/12/1990 | 5,64 | 5,64 | 5,53 | 5,63 | +0,00% | 1,94% | 683.200 |
| 10/12/1990 | 5,56 | 5,63 | 5,55 | 5,63 | +0,56% | 1,40% | 335.200 |
| 07/12/1990 | 5,61 | 5,64 | 5,50 | 5,59 | +1,13% | 2,51% | 1.262.400 |
| 06/12/1990 | 5,63 | 5,69 | 5,53 | 5,53 | +0,86% | 2,78% | 1.820.800 |
| 05/12/1990 | 5,45 | 5,58 | 5,44 | 5,48 | +0,29% | 2,58% | 1.704.000 |
| 04/12/1990 | 5,39 | 5,47 | 5,34 | 5,47 | +1,16% | 2,32% | 947.200 |
| 03/12/1990 | 5,44 | 5,50 | 5,36 | 5,41 | +0,88% | 2,59% | 1.527.200 |
| 30/11/1990 | 5,27 | 5,39 | 5,23 | 5,36 | +2,08% | 2,97% | 938.400 |
| 29/11/1990 | 5,33 | 5,36 | 5,22 | 5,25 | -1,76% | 2,64% | 872.000 |
| 28/11/1990 | 5,33 | 5,36 | 5,33 | 5,34 | +0,00% | 0,59% | 849.600 |
| 27/11/1990 | 5,34 | 5,47 | 5,28 | 5,34 | +0,29% | 3,51% | 1.743.200 |
| 26/11/1990 | 5,28 | 5,33 | 5,22 | 5,33 | +0,00% | 2,07% | 898.400 |
| 23/11/1990 | 5,36 | 5,41 | 5,31 | 5,33 | -0,29% | 1,75% | 856.800 |
| 21/11/1990 | 5,33 | 5,36 | 5,28 | 5,34 | +0,89% | 1,47% | 1.112.800 |
| 20/11/1990 | 5,31 | 5,33 | 5,28 | 5,30 | +0,30% | 0,88% | 808.800 |
| 19/11/1990 | 5,16 | 5,30 | 5,16 | 5,28 | +2,12% | 2,73% | 1.043.200 |
| 16/11/1990 | 5,20 | 5,27 | 5,16 | 5,17 | -0,90% | 2,10% | 682.400 |
| 15/11/1990 | 5,33 | 5,33 | 5,19 | 5,22 | -2,05% | 2,64% | 756.000 |
| 14/11/1990 | 5,38 | 5,41 | 5,33 | 5,33 | -0,87% | 1,45% | 1.387.200 |