🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/1991 | 6,56 | 6,64 | 6,55 | 6,55 | -0,24% | 1,43% | 754.400 |
| 06/05/1991 | 6,58 | 6,58 | 6,48 | 6,56 | +0,00% | 1,42% | 288.800 |
| 03/05/1991 | 6,63 | 6,66 | 6,55 | 6,56 | -0,94% | 1,65% | 1.200.800 |
| 02/05/1991 | 6,58 | 6,66 | 6,56 | 6,63 | +1,19% | 1,43% | 948.800 |
| 01/05/1991 | 6,48 | 6,55 | 6,45 | 6,55 | +1,45% | 1,45% | 1.356.800 |
| 30/04/1991 | 6,44 | 6,48 | 6,39 | 6,45 | +0,73% | 1,46% | 807.200 |
| 29/04/1991 | 6,53 | 6,55 | 6,41 | 6,41 | -1,44% | 2,15% | 668.000 |
| 26/04/1991 | 6,47 | 6,52 | 6,45 | 6,50 | +0,97% | 0,97% | 523.200 |
| 25/04/1991 | 6,53 | 6,53 | 6,44 | 6,44 | -1,44% | 1,44% | 463.200 |
| 24/04/1991 | 6,41 | 6,53 | 6,39 | 6,53 | +2,20% | 2,20% | 684.000 |
| 23/04/1991 | 6,42 | 6,50 | 6,34 | 6,39 | -1,21% | 2,43% | 814.400 |
| 22/04/1991 | 6,41 | 6,52 | 6,41 | 6,47 | +0,49% | 1,71% | 332.800 |
| 19/04/1991 | 6,50 | 6,53 | 6,44 | 6,44 | -0,48% | 1,44% | 592.800 |
| 18/04/1991 | 6,44 | 6,59 | 6,42 | 6,47 | +0,73% | 2,67% | 1.339.200 |
| 17/04/1991 | 6,48 | 6,50 | 6,39 | 6,42 | -0,96% | 1,69% | 1.141.600 |
| 16/04/1991 | 6,50 | 6,50 | 6,39 | 6,48 | -0,24% | 1,68% | 903.200 |
| 15/04/1991 | 6,58 | 6,63 | 6,50 | 6,50 | -0,72% | 1,90% | 451.200 |
| 12/04/1991 | 6,70 | 6,70 | 6,55 | 6,55 | -1,87% | 2,33% | 673.600 |
| 11/04/1991 | 6,72 | 6,75 | 6,67 | 6,67 | -0,70% | 1,16% | 623.200 |
| 10/04/1991 | 6,88 | 6,89 | 6,72 | 6,72 | -2,27% | 2,50% | 779.200 |
| 09/04/1991 | 6,78 | 6,97 | 6,77 | 6,88 | +1,38% | 3,00% | 1.377.600 |
| 08/04/1991 | 6,66 | 6,78 | 6,63 | 6,78 | +1,88% | 2,35% | 507.200 |
| 05/04/1991 | 6,75 | 6,78 | 6,66 | 6,66 | -1,62% | 1,85% | 524.800 |
| 04/04/1991 | 6,73 | 6,80 | 6,69 | 6,77 | +0,70% | 1,62% | 950.400 |
| 03/04/1991 | 6,72 | 6,77 | 6,67 | 6,72 | +0,00% | 1,39% | 558.400 |
| 02/04/1991 | 6,55 | 6,72 | 6,53 | 6,72 | +3,12% | 2,86% | 850.400 |
| 01/04/1991 | 6,56 | 6,58 | 6,50 | 6,52 | -0,95% | 1,19% | 1.016.800 |
| 28/03/1991 | 6,53 | 6,59 | 6,53 | 6,58 | +1,20% | 0,96% | 519.200 |
| 27/03/1991 | 6,53 | 6,61 | 6,50 | 6,50 | -0,48% | 1,68% | 815.200 |
| 26/03/1991 | 6,38 | 6,53 | 6,36 | 6,53 | +2,45% | 2,70% | 616.800 |