🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1991 6,66 6,70 6,61 6,64 +0,24% 1,41% 1.552.000
18/06/1991 6,69 6,72 6,61 6,63 -0,23% 1,64% 437.600
17/06/1991 6,78 6,78 6,64 6,64 -2,07% 2,07% 408.000
14/06/1991 6,69 6,78 6,69 6,78 +1,88% 1,40% 545.600
13/06/1991 6,64 6,67 6,63 6,66 +0,47% 0,71% 360.800
12/06/1991 6,70 6,70 6,63 6,63 -1,17% 1,17% 439.200
11/06/1991 6,66 6,73 6,66 6,70 +0,47% 1,17% 274.400
10/06/1991 6,66 6,70 6,66 6,67 +0,71% 0,70% 520.000
07/06/1991 6,63 6,66 6,53 6,63 +0,00% 1,89% 499.200
06/06/1991 6,69 6,78 6,63 6,63 +0,00% 2,34% 787.200
05/06/1991 6,63 6,64 6,61 6,63 +0,95% 0,47% 1.280.000
04/06/1991 6,58 6,59 6,47 6,56 -1,18% 1,90% 1.204.000
03/06/1991 6,72 6,72 6,63 6,64 -1,16% 1,40% 548.000
31/05/1991 6,72 6,75 6,70 6,72 +0,23% 0,70% 829.600
30/05/1991 6,73 6,75 6,69 6,70 -0,69% 0,93% 1.168.800
29/05/1991 6,83 6,83 6,75 6,75 -0,69% 1,14% 609.600
28/05/1991 6,63 6,81 6,59 6,80 +2,11% 3,30% 596.000
24/05/1991 6,73 6,73 6,66 6,66 -0,70% 1,16% 464.800
23/05/1991 6,75 6,81 6,69 6,70 -0,46% 1,85% 568.000
22/05/1991 6,64 6,73 6,63 6,73 +1,89% 1,65% 530.400
21/05/1991 6,50 6,63 6,50 6,61 +1,68% 1,92% 837.600
20/05/1991 6,52 6,53 6,48 6,50 -0,48% 0,72% 423.200
17/05/1991 6,50 6,53 6,44 6,53 +0,72% 1,44% 552.800
16/05/1991 6,45 6,50 6,44 6,48 +0,97% 0,97% 248.800
15/05/1991 6,47 6,53 6,41 6,42 -0,73% 1,93% 686.400
14/05/1991 6,50 6,50 6,45 6,47 -0,48% 0,72% 632.800
13/05/1991 6,55 6,55 6,50 6,50 -0,24% 0,72% 377.600
10/05/1991 6,61 6,66 6,50 6,52 -0,95% 2,36% 485.600
09/05/1991 6,63 6,64 6,55 6,58 -0,71% 1,41% 571.200
08/05/1991 6,58 6,64 6,56 6,63 +1,19% 1,19% 280.800