🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/1991 | 7,39 | 7,39 | 7,25 | 7,28 | -1,69% | 1,90% | 295.200 |
| 31/07/1991 | 7,38 | 7,44 | 7,36 | 7,41 | +0,00% | 1,06% | 505.600 |
| 30/07/1991 | 7,36 | 7,41 | 7,33 | 7,41 | +0,64% | 1,06% | 415.200 |
| 29/07/1991 | 7,41 | 7,44 | 7,34 | 7,36 | -0,21% | 1,27% | 452.800 |
| 26/07/1991 | 7,34 | 7,38 | 7,27 | 7,38 | +0,42% | 1,49% | 215.200 |
| 25/07/1991 | 7,31 | 7,38 | 7,31 | 7,34 | +0,43% | 0,85% | 155.200 |
| 24/07/1991 | 7,34 | 7,34 | 7,27 | 7,31 | +0,00% | 1,06% | 300.000 |
| 23/07/1991 | 7,42 | 7,45 | 7,31 | 7,31 | -1,27% | 1,89% | 200.800 |
| 22/07/1991 | 7,41 | 7,44 | 7,34 | 7,41 | +0,42% | 1,27% | 223.200 |
| 19/07/1991 | 7,45 | 7,45 | 7,38 | 7,38 | -1,05% | 1,05% | 495.200 |
| 18/07/1991 | 7,36 | 7,50 | 7,27 | 7,45 | +1,71% | 3,19% | 312.000 |
| 17/07/1991 | 7,47 | 7,47 | 7,31 | 7,33 | -2,29% | 2,09% | 366.400 |
| 16/07/1991 | 7,56 | 7,56 | 7,48 | 7,50 | -1,24% | 1,03% | 572.800 |
| 15/07/1991 | 7,48 | 7,61 | 7,48 | 7,59 | +1,67% | 1,67% | 396.800 |
| 12/07/1991 | 7,38 | 7,50 | 7,34 | 7,47 | +1,92% | 2,12% | 459.200 |
| 11/07/1991 | 7,23 | 7,36 | 7,23 | 7,33 | +1,30% | 1,73% | 304.800 |
| 10/07/1991 | 7,17 | 7,38 | 7,17 | 7,23 | +0,87% | 2,83% | 690.400 |
| 09/07/1991 | 7,19 | 7,22 | 7,14 | 7,17 | +0,66% | 1,09% | 214.400 |
| 08/07/1991 | 7,19 | 7,19 | 7,09 | 7,13 | -0,44% | 1,30% | 437.600 |
| 05/07/1991 | 7,14 | 7,17 | 7,14 | 7,16 | +0,66% | 0,44% | 272.800 |
| 03/07/1991 | 7,25 | 7,25 | 7,06 | 7,11 | -1,73% | 2,59% | 824.800 |
| 02/07/1991 | 7,16 | 7,25 | 7,13 | 7,23 | +0,65% | 1,75% | 889.600 |
| 01/07/1991 | 6,91 | 7,19 | 6,91 | 7,19 | +4,55% | 4,07% | 1.128.800 |
| 28/06/1991 | 6,88 | 6,89 | 6,84 | 6,88 | -0,23% | 0,68% | 712.000 |
| 27/06/1991 | 6,97 | 6,98 | 6,88 | 6,89 | -1,56% | 1,57% | 1.124.800 |
| 26/06/1991 | 6,86 | 7,05 | 6,80 | 7,00 | +2,52% | 3,64% | 1.395.200 |
| 25/06/1991 | 6,88 | 6,88 | 6,78 | 6,83 | -0,68% | 1,36% | 1.200.000 |
| 24/06/1991 | 6,98 | 6,98 | 6,84 | 6,88 | -2,00% | 2,01% | 576.000 |
| 21/06/1991 | 6,97 | 7,03 | 6,94 | 7,02 | +1,35% | 1,35% | 1.128.800 |
| 20/06/1991 | 6,69 | 6,94 | 6,69 | 6,92 | +4,24% | 3,74% | 1.068.800 |