🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/1991 | 7,70 | 7,72 | 7,55 | 7,63 | -0,81% | 2,23% | 745.600 |
| 12/09/1991 | 7,69 | 7,70 | 7,64 | 7,69 | +0,20% | 0,81% | 906.400 |
| 11/09/1991 | 7,72 | 7,73 | 7,64 | 7,67 | -0,81% | 1,22% | 1.983.200 |
| 10/09/1991 | 7,58 | 7,81 | 7,52 | 7,73 | +2,48% | 3,92% | 2.165.600 |
| 09/09/1991 | 7,59 | 7,59 | 7,50 | 7,55 | -0,62% | 1,24% | 930.400 |
| 06/09/1991 | 7,48 | 7,59 | 7,39 | 7,59 | +1,89% | 2,71% | 761.600 |
| 05/09/1991 | 7,33 | 7,47 | 7,33 | 7,45 | +1,49% | 1,92% | 561.600 |
| 04/09/1991 | 7,31 | 7,34 | 7,28 | 7,34 | -0,42% | 0,85% | 783.200 |
| 03/09/1991 | 7,44 | 7,53 | 7,38 | 7,38 | -0,84% | 2,10% | 614.400 |
| 30/08/1991 | 7,44 | 7,47 | 7,38 | 7,44 | -0,21% | 1,26% | 426.400 |
| 29/08/1991 | 7,45 | 7,47 | 7,41 | 7,45 | +0,63% | 0,84% | 598.400 |
| 28/08/1991 | 7,34 | 7,44 | 7,28 | 7,41 | +0,64% | 2,13% | 734.400 |
| 27/08/1991 | 7,41 | 7,41 | 7,31 | 7,36 | -0,21% | 1,27% | 792.800 |
| 26/08/1991 | 7,41 | 7,44 | 7,38 | 7,38 | +0,00% | 0,84% | 291.200 |
| 23/08/1991 | 7,30 | 7,41 | 7,30 | 7,38 | +1,51% | 1,50% | 480.800 |
| 22/08/1991 | 7,19 | 7,33 | 7,19 | 7,27 | +1,31% | 1,96% | 676.800 |
| 21/08/1991 | 7,08 | 7,19 | 7,08 | 7,17 | +2,68% | 1,55% | 1.266.400 |
| 20/08/1991 | 7,09 | 7,11 | 6,97 | 6,98 | -1,11% | 1,98% | 1.046.400 |
| 19/08/1991 | 7,19 | 7,22 | 7,03 | 7,06 | -2,17% | 2,61% | 436.800 |
| 16/08/1991 | 7,25 | 7,30 | 7,16 | 7,22 | -0,43% | 1,94% | 804.000 |
| 15/08/1991 | 7,27 | 7,38 | 7,23 | 7,25 | -0,64% | 1,94% | 1.020.800 |
| 14/08/1991 | 7,41 | 7,41 | 7,30 | 7,30 | -1,06% | 1,48% | 700.000 |
| 13/08/1991 | 7,48 | 7,48 | 7,36 | 7,38 | -1,26% | 1,67% | 352.800 |
| 12/08/1991 | 7,52 | 7,52 | 7,38 | 7,47 | -0,83% | 1,87% | 586.400 |
| 09/08/1991 | 7,39 | 7,63 | 7,39 | 7,53 | +1,47% | 3,17% | 517.600 |
| 08/08/1991 | 7,42 | 7,42 | 7,34 | 7,42 | +0,00% | 1,05% | 727.200 |
| 07/08/1991 | 7,39 | 7,44 | 7,39 | 7,42 | +0,42% | 0,63% | 360.800 |
| 06/08/1991 | 7,27 | 7,41 | 7,27 | 7,39 | +1,50% | 1,94% | 987.200 |
| 05/08/1991 | 7,28 | 7,31 | 7,25 | 7,28 | +0,43% | 0,86% | 232.800 |
| 02/08/1991 | 7,31 | 7,34 | 7,25 | 7,25 | -0,43% | 1,28% | 190.400 |