🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/1994 | 10,94 | 10,94 | 10,59 | 10,59 | -3,14% | 3,14% | 1.772.800 |
| 21/04/1994 | 10,75 | 10,97 | 10,69 | 10,94 | +2,04% | 2,62% | 872.000 |
| 20/04/1994 | 10,91 | 10,91 | 10,56 | 10,72 | -2,00% | 3,15% | 999.600 |
| 19/04/1994 | 10,63 | 11,00 | 10,53 | 10,94 | +2,64% | 4,41% | 876.400 |
| 18/04/1994 | 10,75 | 10,78 | 10,50 | 10,66 | -1,16% | 2,62% | 898.800 |
| 15/04/1994 | 10,97 | 10,97 | 10,75 | 10,78 | -1,15% | 1,99% | 708.400 |
| 14/04/1994 | 10,91 | 11,03 | 10,78 | 10,91 | -0,57% | 2,29% | 381.200 |
| 13/04/1994 | 11,09 | 11,16 | 10,84 | 10,97 | -1,40% | 2,82% | 911.200 |
| 12/04/1994 | 11,16 | 11,25 | 11,13 | 11,13 | -0,28% | 1,12% | 766.000 |
| 11/04/1994 | 11,03 | 11,16 | 11,00 | 11,16 | +1,13% | 1,42% | 1.117.200 |
| 08/04/1994 | 11,06 | 11,06 | 10,94 | 11,03 | -0,84% | 1,13% | 1.101.600 |
| 07/04/1994 | 11,25 | 11,28 | 11,06 | 11,13 | -1,11% | 1,94% | 994.400 |
| 06/04/1994 | 11,13 | 11,31 | 11,06 | 11,25 | +1,12% | 2,25% | 961.600 |
| 05/04/1994 | 10,81 | 11,31 | 10,81 | 11,13 | +4,09% | 4,62% | 1.970.000 |
| 04/04/1994 | 10,63 | 10,84 | 10,50 | 10,69 | -0,58% | 3,24% | 1.035.600 |
| 31/03/1994 | 10,81 | 10,94 | 10,63 | 10,75 | -0,29% | 2,89% | 1.488.000 |
| 30/03/1994 | 11,06 | 11,09 | 10,75 | 10,78 | -3,63% | 3,11% | 1.130.400 |
| 29/03/1994 | 11,31 | 11,31 | 11,13 | 11,19 | -0,56% | 1,66% | 750.000 |
| 28/03/1994 | 11,44 | 11,47 | 11,13 | 11,25 | -2,17% | 3,01% | 982.000 |
| 25/03/1994 | 11,47 | 11,63 | 11,47 | 11,50 | +0,27% | 1,36% | 493.200 |
| 24/03/1994 | 11,72 | 11,84 | 11,38 | 11,47 | -2,91% | 4,00% | 795.600 |
| 23/03/1994 | 11,75 | 12,00 | 11,75 | 11,81 | +0,00% | 2,13% | 786.000 |
| 22/03/1994 | 11,44 | 11,84 | 11,44 | 11,81 | +3,56% | 3,55% | 581.200 |
| 21/03/1994 | 11,47 | 11,47 | 11,28 | 11,41 | -1,08% | 1,63% | 958.800 |
| 18/03/1994 | 11,53 | 11,59 | 11,50 | 11,53 | -0,27% | 0,81% | 1.912.400 |
| 17/03/1994 | 11,69 | 11,72 | 11,50 | 11,56 | -1,07% | 1,87% | 906.400 |
| 16/03/1994 | 11,81 | 11,81 | 11,53 | 11,69 | -1,32% | 2,38% | 1.256.400 |
| 15/03/1994 | 11,84 | 11,97 | 11,84 | 11,84 | -0,52% | 1,06% | 1.343.600 |
| 14/03/1994 | 11,78 | 11,91 | 11,78 | 11,91 | +1,06% | 1,06% | 1.404.800 |
| 11/03/1994 | 11,75 | 11,88 | 11,66 | 11,78 | +0,80% | 1,86% | 1.434.800 |