🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/1994 10,94 10,94 10,59 10,59 -3,14% 3,14% 1.772.800
21/04/1994 10,75 10,97 10,69 10,94 +2,04% 2,62% 872.000
20/04/1994 10,91 10,91 10,56 10,72 -2,00% 3,15% 999.600
19/04/1994 10,63 11,00 10,53 10,94 +2,64% 4,41% 876.400
18/04/1994 10,75 10,78 10,50 10,66 -1,16% 2,62% 898.800
15/04/1994 10,97 10,97 10,75 10,78 -1,15% 1,99% 708.400
14/04/1994 10,91 11,03 10,78 10,91 -0,57% 2,29% 381.200
13/04/1994 11,09 11,16 10,84 10,97 -1,40% 2,82% 911.200
12/04/1994 11,16 11,25 11,13 11,13 -0,28% 1,12% 766.000
11/04/1994 11,03 11,16 11,00 11,16 +1,13% 1,42% 1.117.200
08/04/1994 11,06 11,06 10,94 11,03 -0,84% 1,13% 1.101.600
07/04/1994 11,25 11,28 11,06 11,13 -1,11% 1,94% 994.400
06/04/1994 11,13 11,31 11,06 11,25 +1,12% 2,25% 961.600
05/04/1994 10,81 11,31 10,81 11,13 +4,09% 4,62% 1.970.000
04/04/1994 10,63 10,84 10,50 10,69 -0,58% 3,24% 1.035.600
31/03/1994 10,81 10,94 10,63 10,75 -0,29% 2,89% 1.488.000
30/03/1994 11,06 11,09 10,75 10,78 -3,63% 3,11% 1.130.400
29/03/1994 11,31 11,31 11,13 11,19 -0,56% 1,66% 750.000
28/03/1994 11,44 11,47 11,13 11,25 -2,17% 3,01% 982.000
25/03/1994 11,47 11,63 11,47 11,50 +0,27% 1,36% 493.200
24/03/1994 11,72 11,84 11,38 11,47 -2,91% 4,00% 795.600
23/03/1994 11,75 12,00 11,75 11,81 +0,00% 2,13% 786.000
22/03/1994 11,44 11,84 11,44 11,81 +3,56% 3,55% 581.200
21/03/1994 11,47 11,47 11,28 11,41 -1,08% 1,63% 958.800
18/03/1994 11,53 11,59 11,50 11,53 -0,27% 0,81% 1.912.400
17/03/1994 11,69 11,72 11,50 11,56 -1,07% 1,87% 906.400
16/03/1994 11,81 11,81 11,53 11,69 -1,32% 2,38% 1.256.400
15/03/1994 11,84 11,97 11,84 11,84 -0,52% 1,06% 1.343.600
14/03/1994 11,78 11,91 11,78 11,91 +1,06% 1,06% 1.404.800
11/03/1994 11,75 11,88 11,66 11,78 +0,80% 1,86% 1.434.800