🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/1994 | 10,81 | 10,84 | 10,69 | 10,69 | -0,58% | 1,45% | 534.800 |
| 25/01/1994 | 11,03 | 11,03 | 10,69 | 10,75 | -2,27% | 3,12% | 878.000 |
| 24/01/1994 | 11,06 | 11,09 | 11,00 | 11,00 | +0,00% | 0,85% | 1.157.200 |
| 21/01/1994 | 10,88 | 11,13 | 10,81 | 11,00 | +1,44% | 2,87% | 1.314.000 |
| 20/01/1994 | 10,84 | 10,91 | 10,75 | 10,84 | +0,58% | 1,44% | 861.200 |
| 19/01/1994 | 11,00 | 11,03 | 10,78 | 10,78 | -1,99% | 2,27% | 721.200 |
| 18/01/1994 | 10,69 | 11,06 | 10,66 | 11,00 | +3,23% | 3,80% | 1.500.000 |
| 17/01/1994 | 10,63 | 10,72 | 10,59 | 10,66 | +0,29% | 1,18% | 1.413.600 |
| 14/01/1994 | 10,53 | 10,75 | 10,53 | 10,63 | +1,49% | 2,08% | 1.608.400 |
| 13/01/1994 | 10,38 | 10,47 | 10,31 | 10,47 | +0,30% | 1,51% | 979.600 |
| 12/01/1994 | 10,34 | 10,44 | 10,31 | 10,44 | +0,30% | 1,21% | 621.600 |
| 11/01/1994 | 10,44 | 10,53 | 10,31 | 10,41 | -0,30% | 2,10% | 824.800 |
| 10/01/1994 | 10,25 | 10,44 | 10,25 | 10,44 | +2,45% | 1,83% | 1.293.200 |
| 07/01/1994 | 10,25 | 10,28 | 10,16 | 10,19 | -0,31% | 1,22% | 1.268.800 |
| 06/01/1994 | 10,22 | 10,28 | 10,19 | 10,22 | +0,31% | 0,92% | 612.400 |
| 05/01/1994 | 10,06 | 10,28 | 10,03 | 10,19 | +1,56% | 2,48% | 1.021.600 |
| 04/01/1994 | 10,09 | 10,09 | 9,88 | 10,03 | -1,23% | 2,17% | 1.310.800 |
| 03/01/1994 | 10,22 | 10,34 | 10,16 | 10,16 | -0,31% | 1,83% | 805.200 |
| 31/12/1993 | 10,22 | 10,28 | 10,19 | 10,19 | +0,00% | 0,92% | 538.400 |
| 30/12/1993 | 10,13 | 10,22 | 10,09 | 10,19 | +0,31% | 1,23% | 801.600 |
| 29/12/1993 | 10,13 | 10,19 | 10,09 | 10,16 | +0,31% | 0,93% | 281.600 |
| 28/12/1993 | 10,13 | 10,19 | 10,09 | 10,13 | -0,61% | 0,93% | 323.200 |
| 27/12/1993 | 10,16 | 10,19 | 10,13 | 10,19 | +0,62% | 0,62% | 333.200 |
| 23/12/1993 | 10,22 | 10,34 | 10,13 | 10,13 | -0,61% | 2,14% | 865.200 |
| 22/12/1993 | 10,13 | 10,19 | 10,03 | 10,19 | +0,00% | 1,54% | 1.736.400 |
| 21/12/1993 | 10,22 | 10,25 | 10,06 | 10,19 | -0,31% | 1,83% | 958.400 |
| 20/12/1993 | 10,31 | 10,31 | 10,16 | 10,22 | -0,61% | 1,51% | 703.600 |
| 17/12/1993 | 10,41 | 10,44 | 10,25 | 10,28 | -1,20% | 1,80% | 895.200 |
| 16/12/1993 | 10,41 | 10,44 | 10,38 | 10,41 | +0,00% | 0,60% | 477.600 |
| 15/12/1993 | 10,31 | 10,41 | 10,28 | 10,41 | +0,91% | 1,21% | 610.800 |