🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/1994 | 10,75 | 10,84 | 10,75 | 10,78 | -0,29% | 0,87% | 1.185.600 |
| 06/06/1994 | 10,72 | 10,84 | 10,72 | 10,81 | +0,58% | 1,17% | 862.800 |
| 03/06/1994 | 10,72 | 10,78 | 10,66 | 10,75 | +0,29% | 1,17% | 785.200 |
| 02/06/1994 | 10,59 | 10,78 | 10,53 | 10,72 | +1,78% | 2,36% | 1.161.600 |
| 01/06/1994 | 10,56 | 10,75 | 10,50 | 10,53 | -1,17% | 2,37% | 760.800 |
| 31/05/1994 | 10,34 | 10,75 | 10,34 | 10,66 | +2,40% | 3,93% | 900.400 |
| 27/05/1994 | 10,38 | 10,41 | 10,31 | 10,41 | +0,30% | 0,90% | 569.200 |
| 26/05/1994 | 10,53 | 10,53 | 10,34 | 10,38 | -1,48% | 1,78% | 418.800 |
| 25/05/1994 | 10,41 | 10,56 | 10,25 | 10,53 | +1,51% | 3,00% | 692.400 |
| 24/05/1994 | 10,34 | 10,47 | 10,28 | 10,38 | +0,91% | 1,81% | 685.600 |
| 23/05/1994 | 10,44 | 10,53 | 10,22 | 10,28 | -2,08% | 2,99% | 588.800 |
| 20/05/1994 | 10,41 | 10,53 | 10,25 | 10,50 | +0,60% | 2,70% | 1.232.800 |
| 19/05/1994 | 10,41 | 10,53 | 10,28 | 10,44 | +0,30% | 2,40% | 1.151.600 |
| 18/05/1994 | 10,28 | 10,41 | 10,25 | 10,41 | +2,15% | 1,52% | 1.236.400 |
| 17/05/1994 | 9,91 | 10,19 | 9,91 | 10,19 | +2,52% | 2,84% | 1.041.200 |
| 16/05/1994 | 10,38 | 10,44 | 9,88 | 9,94 | -4,79% | 5,42% | 1.054.800 |
| 13/05/1994 | 10,50 | 10,59 | 10,41 | 10,44 | -0,89% | 1,79% | 892.400 |
| 12/05/1994 | 10,41 | 10,59 | 10,41 | 10,53 | +0,60% | 1,80% | 594.400 |
| 11/05/1994 | 10,47 | 10,56 | 10,38 | 10,47 | +0,00% | 1,79% | 2.288.800 |
| 10/05/1994 | 10,53 | 10,53 | 10,41 | 10,47 | +0,30% | 1,19% | 1.242.000 |
| 09/05/1994 | 10,59 | 10,66 | 10,41 | 10,44 | -2,05% | 2,36% | 907.600 |
| 06/05/1994 | 10,81 | 10,94 | 10,56 | 10,66 | -2,01% | 3,47% | 1.416.400 |
| 05/05/1994 | 10,91 | 11,03 | 10,84 | 10,88 | +0,00% | 1,72% | 1.014.000 |
| 04/05/1994 | 10,84 | 10,91 | 10,78 | 10,88 | +0,58% | 1,15% | 515.600 |
| 03/05/1994 | 10,84 | 10,94 | 10,72 | 10,81 | +0,58% | 2,02% | 440.000 |
| 02/05/1994 | 10,59 | 10,75 | 10,56 | 10,75 | +1,18% | 1,77% | 861.200 |
| 29/04/1994 | 10,50 | 10,69 | 10,41 | 10,63 | +0,59% | 2,68% | 1.224.000 |
| 28/04/1994 | 10,59 | 10,59 | 10,44 | 10,56 | -0,59% | 1,48% | 964.800 |
| 26/04/1994 | 10,75 | 10,78 | 10,63 | 10,63 | -1,45% | 1,45% | 612.800 |
| 25/04/1994 | 10,63 | 10,88 | 10,59 | 10,78 | +1,77% | 2,65% | 699.200 |