🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/1994 11,00 11,00 10,78 10,94 -0,57% 1,99% 1.878.400
30/08/1994 10,88 11,13 10,84 11,00 +1,15% 2,59% 811.200
29/08/1994 10,81 10,97 10,75 10,88 +0,58% 2,02% 880.800
26/08/1994 10,75 10,88 10,66 10,81 +0,58% 2,03% 1.306.400
25/08/1994 10,72 10,78 10,69 10,75 -0,29% 0,88% 440.000
24/08/1994 10,69 10,78 10,63 10,78 +0,88% 1,46% 1.551.600
23/08/1994 10,75 10,75 10,66 10,69 -0,58% 0,87% 745.200
22/08/1994 10,53 10,78 10,50 10,75 +2,08% 2,67% 1.176.800
19/08/1994 10,63 10,63 10,53 10,53 +0,30% 0,88% 730.000
18/08/1994 10,69 10,81 10,50 10,50 -0,89% 2,92% 1.474.400
17/08/1994 10,50 10,69 10,50 10,59 +0,89% 1,79% 713.200
16/08/1994 10,19 10,50 10,16 10,50 +3,70% 3,37% 1.314.400
15/08/1994 10,22 10,34 10,13 10,13 -0,61% 2,14% 744.400
12/08/1994 10,31 10,44 10,19 10,19 -1,21% 2,42% 432.400
11/08/1994 10,38 10,53 10,28 10,31 -0,30% 2,41% 1.013.600
10/08/1994 9,91 10,38 9,88 10,34 +4,75% 5,05% 1.073.600
09/08/1994 9,97 10,03 9,88 9,88 -1,56% 1,57% 414.000
08/08/1994 10,03 10,06 9,94 10,03 +0,63% 1,25% 486.400
05/08/1994 9,91 10,00 9,81 9,97 +0,00% 1,89% 2.688.400
04/08/1994 10,00 10,03 9,97 9,97 +0,00% 0,63% 605.600
03/08/1994 9,94 10,03 9,94 9,97 -0,31% 0,94% 450.000
02/08/1994 10,03 10,13 9,91 10,00 +0,31% 2,18% 1.244.000
01/08/1994 9,81 10,06 9,75 9,97 +2,24% 3,18% 2.165.600
29/07/1994 9,66 9,75 9,63 9,75 +1,63% 1,29% 784.800
28/07/1994 9,53 9,63 9,53 9,59 -0,32% 0,98% 627.200
27/07/1994 9,50 9,66 9,47 9,63 +0,65% 1,97% 595.200
26/07/1994 9,50 9,59 9,41 9,56 +1,32% 1,97% 1.633.600
25/07/1994 9,44 9,50 9,38 9,44 -0,66% 1,32% 856.000
22/07/1994 9,59 9,59 9,41 9,50 -0,65% 1,95% 800.000
21/07/1994 9,72 9,72 9,56 9,56 -0,97% 1,61% 638.400