🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/1994 | 12,06 | 12,06 | 11,63 | 11,69 | -3,36% | 3,63% | 1.078.800 |
| 09/03/1994 | 11,94 | 12,19 | 11,94 | 12,09 | +1,84% | 2,09% | 2.854.400 |
| 08/03/1994 | 11,94 | 11,94 | 11,63 | 11,88 | -0,78% | 2,62% | 2.221.600 |
| 07/03/1994 | 11,38 | 11,97 | 11,38 | 11,97 | +5,22% | 5,22% | 1.829.600 |
| 04/03/1994 | 11,56 | 11,59 | 11,31 | 11,38 | -2,93% | 2,43% | 1.765.600 |
| 03/03/1994 | 11,50 | 11,81 | 11,44 | 11,72 | +1,90% | 3,26% | 2.442.000 |
| 02/03/1994 | 11,19 | 11,56 | 11,16 | 11,50 | +1,38% | 3,63% | 1.630.800 |
| 01/03/1994 | 11,47 | 11,50 | 11,19 | 11,34 | -1,63% | 2,72% | 1.186.400 |
| 28/02/1994 | 11,06 | 11,56 | 11,06 | 11,53 | +4,24% | 4,52% | 4.054.400 |
| 25/02/1994 | 11,09 | 11,16 | 11,00 | 11,06 | -0,56% | 1,41% | 1.094.800 |
| 24/02/1994 | 11,22 | 11,31 | 11,09 | 11,13 | -1,11% | 1,95% | 1.110.400 |
| 23/02/1994 | 11,16 | 11,31 | 11,16 | 11,25 | +1,41% | 1,40% | 1.458.800 |
| 22/02/1994 | 11,00 | 11,22 | 10,94 | 11,09 | +1,43% | 2,56% | 1.305.200 |
| 18/02/1994 | 11,25 | 11,28 | 10,94 | 10,94 | -1,41% | 3,06% | 1.011.200 |
| 17/02/1994 | 11,38 | 11,41 | 11,00 | 11,09 | -1,93% | 3,57% | 965.600 |
| 16/02/1994 | 11,25 | 11,50 | 11,22 | 11,31 | +0,28% | 2,50% | 1.524.800 |
| 15/02/1994 | 11,41 | 11,56 | 11,19 | 11,28 | -1,37% | 3,29% | 1.894.400 |
| 14/02/1994 | 11,31 | 11,72 | 11,31 | 11,44 | +0,55% | 3,59% | 2.347.200 |
| 11/02/1994 | 11,22 | 11,38 | 11,16 | 11,38 | +0,83% | 1,95% | 758.800 |
| 10/02/1994 | 11,47 | 11,56 | 11,22 | 11,28 | -1,63% | 3,00% | 1.305.200 |
| 09/02/1994 | 11,25 | 11,63 | 11,25 | 11,47 | +2,51% | 3,33% | 2.021.600 |
| 08/02/1994 | 10,75 | 11,22 | 10,69 | 11,19 | +4,98% | 4,94% | 1.478.400 |
| 07/02/1994 | 10,56 | 10,66 | 10,56 | 10,66 | -0,87% | 0,89% | 1.377.200 |
| 04/02/1994 | 11,00 | 11,00 | 10,75 | 10,75 | -1,71% | 2,27% | 1.127.200 |
| 03/02/1994 | 10,97 | 11,06 | 10,91 | 10,94 | -0,29% | 1,42% | 1.096.000 |
| 02/02/1994 | 10,84 | 10,97 | 10,78 | 10,97 | +1,74% | 1,73% | 1.150.000 |
| 01/02/1994 | 10,97 | 10,97 | 10,75 | 10,78 | -1,71% | 1,99% | 580.800 |
| 31/01/1994 | 10,97 | 11,00 | 10,88 | 10,97 | +0,00% | 1,14% | 862.800 |
| 28/01/1994 | 10,88 | 11,13 | 10,88 | 10,97 | +0,86% | 2,30% | 1.286.800 |
| 27/01/1994 | 10,75 | 10,94 | 10,66 | 10,88 | +1,75% | 2,62% | 565.600 |