🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1994 12,06 12,06 11,63 11,69 -3,36% 3,63% 1.078.800
09/03/1994 11,94 12,19 11,94 12,09 +1,84% 2,09% 2.854.400
08/03/1994 11,94 11,94 11,63 11,88 -0,78% 2,62% 2.221.600
07/03/1994 11,38 11,97 11,38 11,97 +5,22% 5,22% 1.829.600
04/03/1994 11,56 11,59 11,31 11,38 -2,93% 2,43% 1.765.600
03/03/1994 11,50 11,81 11,44 11,72 +1,90% 3,26% 2.442.000
02/03/1994 11,19 11,56 11,16 11,50 +1,38% 3,63% 1.630.800
01/03/1994 11,47 11,50 11,19 11,34 -1,63% 2,72% 1.186.400
28/02/1994 11,06 11,56 11,06 11,53 +4,24% 4,52% 4.054.400
25/02/1994 11,09 11,16 11,00 11,06 -0,56% 1,41% 1.094.800
24/02/1994 11,22 11,31 11,09 11,13 -1,11% 1,95% 1.110.400
23/02/1994 11,16 11,31 11,16 11,25 +1,41% 1,40% 1.458.800
22/02/1994 11,00 11,22 10,94 11,09 +1,43% 2,56% 1.305.200
18/02/1994 11,25 11,28 10,94 10,94 -1,41% 3,06% 1.011.200
17/02/1994 11,38 11,41 11,00 11,09 -1,93% 3,57% 965.600
16/02/1994 11,25 11,50 11,22 11,31 +0,28% 2,50% 1.524.800
15/02/1994 11,41 11,56 11,19 11,28 -1,37% 3,29% 1.894.400
14/02/1994 11,31 11,72 11,31 11,44 +0,55% 3,59% 2.347.200
11/02/1994 11,22 11,38 11,16 11,38 +0,83% 1,95% 758.800
10/02/1994 11,47 11,56 11,22 11,28 -1,63% 3,00% 1.305.200
09/02/1994 11,25 11,63 11,25 11,47 +2,51% 3,33% 2.021.600
08/02/1994 10,75 11,22 10,69 11,19 +4,98% 4,94% 1.478.400
07/02/1994 10,56 10,66 10,56 10,66 -0,87% 0,89% 1.377.200
04/02/1994 11,00 11,00 10,75 10,75 -1,71% 2,27% 1.127.200
03/02/1994 10,97 11,06 10,91 10,94 -0,29% 1,42% 1.096.000
02/02/1994 10,84 10,97 10,78 10,97 +1,74% 1,73% 1.150.000
01/02/1994 10,97 10,97 10,75 10,78 -1,71% 1,99% 580.800
31/01/1994 10,97 11,00 10,88 10,97 +0,00% 1,14% 862.800
28/01/1994 10,88 11,13 10,88 10,97 +0,86% 2,30% 1.286.800
27/01/1994 10,75 10,94 10,66 10,88 +1,75% 2,62% 565.600