🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/1993 | 10,44 | 10,44 | 10,19 | 10,31 | -1,20% | 2,40% | 877.200 |
| 13/12/1993 | 10,25 | 10,44 | 10,25 | 10,44 | +2,14% | 1,83% | 461.200 |
| 10/12/1993 | 10,25 | 10,28 | 10,19 | 10,22 | -0,91% | 0,92% | 848.400 |
| 09/12/1993 | 10,38 | 10,38 | 10,25 | 10,31 | -0,60% | 1,20% | 584.400 |
| 08/12/1993 | 10,19 | 10,47 | 10,19 | 10,38 | +1,53% | 2,76% | 1.228.000 |
| 07/12/1993 | 10,13 | 10,28 | 10,13 | 10,22 | -0,30% | 1,54% | 1.255.200 |
| 06/12/1993 | 10,19 | 10,31 | 10,16 | 10,25 | +0,92% | 1,53% | 1.546.000 |
| 03/12/1993 | 10,03 | 10,19 | 9,94 | 10,16 | +1,56% | 2,49% | 1.295.200 |
| 02/12/1993 | 9,78 | 10,03 | 9,75 | 10,00 | +2,24% | 2,88% | 923.200 |
| 01/12/1993 | 9,66 | 9,84 | 9,63 | 9,78 | +1,95% | 2,27% | 710.400 |
| 30/11/1993 | 9,63 | 9,78 | 9,59 | 9,59 | +0,33% | 1,95% | 892.000 |
| 29/11/1993 | 9,53 | 9,59 | 9,47 | 9,56 | +0,66% | 1,31% | 1.035.200 |
| 26/11/1993 | 9,47 | 9,56 | 9,44 | 9,50 | +1,33% | 1,32% | 404.000 |
| 24/11/1993 | 9,63 | 9,66 | 9,38 | 9,38 | -1,96% | 2,92% | 1.682.800 |
| 23/11/1993 | 9,50 | 9,66 | 9,47 | 9,56 | +0,66% | 1,97% | 935.600 |
| 22/11/1993 | 9,72 | 9,81 | 9,50 | 9,50 | -1,94% | 3,22% | 790.000 |
| 19/11/1993 | 9,72 | 9,81 | 9,69 | 9,69 | +0,32% | 1,29% | 1.107.600 |
| 18/11/1993 | 9,78 | 9,81 | 9,59 | 9,66 | -1,90% | 2,24% | 1.076.400 |
| 17/11/1993 | 10,00 | 10,00 | 9,72 | 9,84 | -1,25% | 2,81% | 698.400 |
| 16/11/1993 | 10,06 | 10,09 | 9,88 | 9,97 | -0,93% | 2,17% | 849.600 |
| 15/11/1993 | 10,19 | 10,22 | 10,06 | 10,06 | -1,23% | 1,53% | 951.200 |
| 12/11/1993 | 10,13 | 10,19 | 10,09 | 10,19 | +0,93% | 0,93% | 343.200 |
| 11/11/1993 | 10,13 | 10,19 | 10,09 | 10,09 | -0,31% | 0,93% | 801.600 |
| 10/11/1993 | 10,00 | 10,13 | 10,00 | 10,13 | +0,93% | 1,25% | 672.800 |
| 09/11/1993 | 10,06 | 10,09 | 9,94 | 10,03 | +0,00% | 1,55% | 643.600 |
| 08/11/1993 | 9,81 | 10,13 | 9,78 | 10,03 | +2,56% | 3,50% | 854.800 |
| 05/11/1993 | 9,97 | 9,97 | 9,75 | 9,78 | -1,88% | 2,19% | 1.148.000 |
| 04/11/1993 | 10,00 | 10,09 | 9,97 | 9,97 | -0,31% | 1,25% | 718.000 |
| 03/11/1993 | 10,00 | 10,03 | 9,97 | 10,00 | +0,00% | 0,63% | 1.042.400 |
| 02/11/1993 | 10,03 | 10,06 | 9,97 | 10,00 | -0,93% | 0,93% | 1.269.600 |