🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/1994 9,75 9,78 9,63 9,66 -0,96% 1,60% 731.600
19/07/1994 9,88 9,91 9,75 9,75 +0,00% 1,58% 1.760.400
18/07/1994 9,88 9,91 9,75 9,75 -1,27% 1,58% 403.600
15/07/1994 9,81 9,94 9,75 9,88 +0,00% 1,91% 1.653.600
14/07/1994 9,41 9,88 9,41 9,88 +4,98% 4,98% 2.010.800
13/07/1994 9,63 9,69 9,41 9,41 -2,59% 2,92% 1.273.600
12/07/1994 9,66 9,69 9,53 9,66 +0,00% 1,62% 679.600
11/07/1994 9,69 9,75 9,50 9,66 -0,96% 2,58% 821.200
08/07/1994 9,75 9,81 9,69 9,75 +0,00% 1,28% 911.200
07/07/1994 9,78 9,81 9,69 9,75 -0,32% 1,28% 702.800
06/07/1994 9,72 9,94 9,63 9,78 +0,32% 3,22% 858.400
05/07/1994 9,88 9,91 9,72 9,75 -0,95% 1,90% 663.600
01/07/1994 9,88 9,91 9,69 9,84 +0,32% 2,22% 1.115.200
30/06/1994 9,97 9,97 9,72 9,81 -1,26% 2,51% 603.200
29/06/1994 9,97 10,03 9,91 9,94 -0,63% 1,25% 1.450.000
28/06/1994 10,06 10,06 9,94 10,00 -1,23% 1,24% 738.800
27/06/1994 9,88 10,13 9,88 10,13 +2,53% 2,53% 1.012.000
24/06/1994 10,19 10,19 9,50 9,88 -2,17% 6,75% 3.116.400
23/06/1994 10,28 10,28 9,38 10,09 -2,12% 8,82% 7.206.800
22/06/1994 10,50 10,53 10,31 10,31 -1,49% 2,08% 1.055.600
21/06/1994 10,66 10,72 10,38 10,47 -2,90% 3,23% 1.069.600
20/06/1994 10,72 10,81 10,56 10,78 +0,00% 2,33% 578.400
17/06/1994 11,00 11,06 10,78 10,78 -1,71% 2,56% 816.800
16/06/1994 10,88 11,03 10,75 10,97 +0,86% 2,59% 521.200
15/06/1994 11,09 11,09 10,88 10,88 -1,42% 1,97% 353.200
14/06/1994 11,16 11,16 11,00 11,03 -1,12% 1,40% 680.400
13/06/1994 10,91 11,16 10,91 11,16 +1,71% 2,29% 1.814.000
10/06/1994 10,97 10,97 10,91 10,97 +0,00% 0,57% 402.800
09/06/1994 10,81 11,03 10,81 10,97 +1,15% 2,02% 1.374.000
08/06/1994 10,75 10,88 10,75 10,84 +0,58% 1,16% 1.433.600