🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/1994 | 9,75 | 9,78 | 9,63 | 9,66 | -0,96% | 1,60% | 731.600 |
| 19/07/1994 | 9,88 | 9,91 | 9,75 | 9,75 | +0,00% | 1,58% | 1.760.400 |
| 18/07/1994 | 9,88 | 9,91 | 9,75 | 9,75 | -1,27% | 1,58% | 403.600 |
| 15/07/1994 | 9,81 | 9,94 | 9,75 | 9,88 | +0,00% | 1,91% | 1.653.600 |
| 14/07/1994 | 9,41 | 9,88 | 9,41 | 9,88 | +4,98% | 4,98% | 2.010.800 |
| 13/07/1994 | 9,63 | 9,69 | 9,41 | 9,41 | -2,59% | 2,92% | 1.273.600 |
| 12/07/1994 | 9,66 | 9,69 | 9,53 | 9,66 | +0,00% | 1,62% | 679.600 |
| 11/07/1994 | 9,69 | 9,75 | 9,50 | 9,66 | -0,96% | 2,58% | 821.200 |
| 08/07/1994 | 9,75 | 9,81 | 9,69 | 9,75 | +0,00% | 1,28% | 911.200 |
| 07/07/1994 | 9,78 | 9,81 | 9,69 | 9,75 | -0,32% | 1,28% | 702.800 |
| 06/07/1994 | 9,72 | 9,94 | 9,63 | 9,78 | +0,32% | 3,22% | 858.400 |
| 05/07/1994 | 9,88 | 9,91 | 9,72 | 9,75 | -0,95% | 1,90% | 663.600 |
| 01/07/1994 | 9,88 | 9,91 | 9,69 | 9,84 | +0,32% | 2,22% | 1.115.200 |
| 30/06/1994 | 9,97 | 9,97 | 9,72 | 9,81 | -1,26% | 2,51% | 603.200 |
| 29/06/1994 | 9,97 | 10,03 | 9,91 | 9,94 | -0,63% | 1,25% | 1.450.000 |
| 28/06/1994 | 10,06 | 10,06 | 9,94 | 10,00 | -1,23% | 1,24% | 738.800 |
| 27/06/1994 | 9,88 | 10,13 | 9,88 | 10,13 | +2,53% | 2,53% | 1.012.000 |
| 24/06/1994 | 10,19 | 10,19 | 9,50 | 9,88 | -2,17% | 6,75% | 3.116.400 |
| 23/06/1994 | 10,28 | 10,28 | 9,38 | 10,09 | -2,12% | 8,82% | 7.206.800 |
| 22/06/1994 | 10,50 | 10,53 | 10,31 | 10,31 | -1,49% | 2,08% | 1.055.600 |
| 21/06/1994 | 10,66 | 10,72 | 10,38 | 10,47 | -2,90% | 3,23% | 1.069.600 |
| 20/06/1994 | 10,72 | 10,81 | 10,56 | 10,78 | +0,00% | 2,33% | 578.400 |
| 17/06/1994 | 11,00 | 11,06 | 10,78 | 10,78 | -1,71% | 2,56% | 816.800 |
| 16/06/1994 | 10,88 | 11,03 | 10,75 | 10,97 | +0,86% | 2,59% | 521.200 |
| 15/06/1994 | 11,09 | 11,09 | 10,88 | 10,88 | -1,42% | 1,97% | 353.200 |
| 14/06/1994 | 11,16 | 11,16 | 11,00 | 11,03 | -1,12% | 1,40% | 680.400 |
| 13/06/1994 | 10,91 | 11,16 | 10,91 | 11,16 | +1,71% | 2,29% | 1.814.000 |
| 10/06/1994 | 10,97 | 10,97 | 10,91 | 10,97 | +0,00% | 0,57% | 402.800 |
| 09/06/1994 | 10,81 | 11,03 | 10,81 | 10,97 | +1,15% | 2,02% | 1.374.000 |
| 08/06/1994 | 10,75 | 10,88 | 10,75 | 10,84 | +0,58% | 1,16% | 1.433.600 |