🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/1994 | 11,13 | 11,28 | 11,13 | 11,19 | +0,56% | 1,40% | 1.055.600 |
| 12/10/1994 | 11,25 | 11,28 | 11,13 | 11,13 | -1,11% | 1,39% | 755.200 |
| 11/10/1994 | 11,19 | 11,41 | 11,19 | 11,25 | +1,12% | 1,96% | 966.800 |
| 10/10/1994 | 11,41 | 11,44 | 11,13 | 11,13 | -1,93% | 2,74% | 1.130.800 |
| 07/10/1994 | 11,25 | 11,34 | 11,13 | 11,34 | +0,83% | 1,94% | 585.200 |
| 06/10/1994 | 11,16 | 11,25 | 11,09 | 11,25 | +0,56% | 1,40% | 721.200 |
| 05/10/1994 | 11,19 | 11,22 | 11,06 | 11,19 | -0,56% | 1,40% | 840.000 |
| 04/10/1994 | 11,50 | 11,53 | 11,16 | 11,25 | -1,91% | 3,26% | 841.600 |
| 03/10/1994 | 11,41 | 11,50 | 11,28 | 11,47 | +0,00% | 1,92% | 696.400 |
| 30/09/1994 | 11,50 | 11,69 | 11,47 | 11,47 | +0,27% | 1,90% | 986.800 |
| 29/09/1994 | 11,78 | 11,81 | 11,41 | 11,44 | -2,66% | 3,45% | 874.800 |
| 28/09/1994 | 11,53 | 11,91 | 11,53 | 11,75 | +1,90% | 3,25% | 1.890.800 |
| 27/09/1994 | 11,38 | 11,59 | 11,38 | 11,53 | +0,82% | 1,92% | 1.198.400 |
| 26/09/1994 | 11,13 | 11,44 | 11,13 | 11,44 | +2,81% | 2,81% | 1.510.000 |
| 23/09/1994 | 11,41 | 11,41 | 11,06 | 11,13 | -2,73% | 3,01% | 1.827.600 |
| 22/09/1994 | 11,47 | 11,50 | 11,38 | 11,44 | +0,00% | 1,09% | 576.400 |
| 21/09/1994 | 11,53 | 11,53 | 11,38 | 11,44 | -0,81% | 1,36% | 1.407.600 |
| 20/09/1994 | 11,50 | 11,59 | 11,47 | 11,53 | -0,27% | 1,09% | 1.550.000 |
| 19/09/1994 | 11,44 | 11,59 | 11,41 | 11,56 | +1,09% | 1,64% | 1.318.400 |
| 16/09/1994 | 11,47 | 11,56 | 11,38 | 11,44 | -0,54% | 1,63% | 1.822.400 |
| 15/09/1994 | 11,47 | 11,59 | 11,44 | 11,50 | +0,27% | 1,36% | 1.016.800 |
| 14/09/1994 | 11,25 | 11,47 | 11,13 | 11,47 | +1,94% | 3,06% | 1.737.200 |
| 13/09/1994 | 11,28 | 11,44 | 11,25 | 11,25 | -0,55% | 1,66% | 1.484.400 |
| 12/09/1994 | 11,19 | 11,31 | 11,19 | 11,31 | +0,84% | 1,12% | 1.195.600 |
| 09/09/1994 | 11,25 | 11,34 | 11,16 | 11,22 | -0,83% | 1,67% | 1.386.000 |
| 08/09/1994 | 10,94 | 11,34 | 10,94 | 11,31 | +4,02% | 3,71% | 1.697.600 |
| 07/09/1994 | 11,00 | 11,00 | 10,78 | 10,88 | -1,14% | 1,99% | 780.000 |
| 06/09/1994 | 10,88 | 11,00 | 10,78 | 11,00 | +1,15% | 2,01% | 1.395.600 |
| 02/09/1994 | 10,91 | 11,00 | 10,88 | 10,88 | +0,58% | 1,15% | 841.600 |
| 01/09/1994 | 10,94 | 10,94 | 10,81 | 10,81 | -1,14% | 1,14% | 482.000 |