🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1994 11,13 11,28 11,13 11,19 +0,56% 1,40% 1.055.600
12/10/1994 11,25 11,28 11,13 11,13 -1,11% 1,39% 755.200
11/10/1994 11,19 11,41 11,19 11,25 +1,12% 1,96% 966.800
10/10/1994 11,41 11,44 11,13 11,13 -1,93% 2,74% 1.130.800
07/10/1994 11,25 11,34 11,13 11,34 +0,83% 1,94% 585.200
06/10/1994 11,16 11,25 11,09 11,25 +0,56% 1,40% 721.200
05/10/1994 11,19 11,22 11,06 11,19 -0,56% 1,40% 840.000
04/10/1994 11,50 11,53 11,16 11,25 -1,91% 3,26% 841.600
03/10/1994 11,41 11,50 11,28 11,47 +0,00% 1,92% 696.400
30/09/1994 11,50 11,69 11,47 11,47 +0,27% 1,90% 986.800
29/09/1994 11,78 11,81 11,41 11,44 -2,66% 3,45% 874.800
28/09/1994 11,53 11,91 11,53 11,75 +1,90% 3,25% 1.890.800
27/09/1994 11,38 11,59 11,38 11,53 +0,82% 1,92% 1.198.400
26/09/1994 11,13 11,44 11,13 11,44 +2,81% 2,81% 1.510.000
23/09/1994 11,41 11,41 11,06 11,13 -2,73% 3,01% 1.827.600
22/09/1994 11,47 11,50 11,38 11,44 +0,00% 1,09% 576.400
21/09/1994 11,53 11,53 11,38 11,44 -0,81% 1,36% 1.407.600
20/09/1994 11,50 11,59 11,47 11,53 -0,27% 1,09% 1.550.000
19/09/1994 11,44 11,59 11,41 11,56 +1,09% 1,64% 1.318.400
16/09/1994 11,47 11,56 11,38 11,44 -0,54% 1,63% 1.822.400
15/09/1994 11,47 11,59 11,44 11,50 +0,27% 1,36% 1.016.800
14/09/1994 11,25 11,47 11,13 11,47 +1,94% 3,06% 1.737.200
13/09/1994 11,28 11,44 11,25 11,25 -0,55% 1,66% 1.484.400
12/09/1994 11,19 11,31 11,19 11,31 +0,84% 1,12% 1.195.600
09/09/1994 11,25 11,34 11,16 11,22 -0,83% 1,67% 1.386.000
08/09/1994 10,94 11,34 10,94 11,31 +4,02% 3,71% 1.697.600
07/09/1994 11,00 11,00 10,78 10,88 -1,14% 1,99% 780.000
06/09/1994 10,88 11,00 10,78 11,00 +1,15% 2,01% 1.395.600
02/09/1994 10,91 11,00 10,88 10,88 +0,58% 1,15% 841.600
01/09/1994 10,94 10,94 10,81 10,81 -1,14% 1,14% 482.000