🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/1994 | 8,94 | 9,00 | 8,88 | 8,91 | +0,35% | 1,40% | 538.800 |
| 23/11/1994 | 8,75 | 8,94 | 8,69 | 8,88 | +5,97% | 2,86% | 15.378.800 |
| 22/11/1994 | 10,03 | 10,03 | 8,25 | 8,38 | -17,03% | 17,76% | 6.581.200 |
| 21/11/1994 | 10,31 | 10,34 | 10,06 | 10,09 | -1,52% | 2,73% | 1.769.600 |
| 18/11/1994 | 10,09 | 10,25 | 9,97 | 10,25 | +1,86% | 2,79% | 1.292.800 |
| 17/11/1994 | 10,22 | 10,22 | 10,03 | 10,06 | -2,13% | 1,83% | 1.005.600 |
| 16/11/1994 | 10,31 | 10,38 | 10,22 | 10,28 | +0,00% | 1,51% | 1.137.600 |
| 15/11/1994 | 10,19 | 10,31 | 10,13 | 10,28 | +0,31% | 1,84% | 2.408.000 |
| 14/11/1994 | 10,41 | 10,41 | 9,94 | 10,25 | -1,80% | 4,50% | 1.866.400 |
| 11/11/1994 | 10,47 | 10,50 | 10,38 | 10,44 | -0,30% | 1,19% | 1.000.000 |
| 10/11/1994 | 10,44 | 10,59 | 10,41 | 10,47 | -0,59% | 1,80% | 1.109.600 |
| 09/11/1994 | 10,72 | 10,72 | 10,47 | 10,53 | -0,59% | 2,33% | 1.308.000 |
| 08/11/1994 | 10,88 | 10,91 | 10,56 | 10,59 | -2,87% | 3,16% | 1.292.000 |
| 07/11/1994 | 11,00 | 11,03 | 10,88 | 10,91 | -0,85% | 1,42% | 910.400 |
| 04/11/1994 | 11,06 | 11,19 | 10,97 | 11,00 | +0,00% | 1,98% | 875.600 |
| 03/11/1994 | 11,03 | 11,06 | 10,84 | 11,00 | -0,56% | 1,98% | 1.558.000 |
| 02/11/1994 | 11,03 | 11,13 | 11,03 | 11,06 | +0,00% | 0,85% | 670.400 |
| 01/11/1994 | 11,06 | 11,06 | 10,94 | 11,06 | -0,28% | 1,13% | 699.200 |
| 31/10/1994 | 11,25 | 11,28 | 11,09 | 11,09 | -1,39% | 1,67% | 956.000 |
| 28/10/1994 | 10,75 | 11,25 | 10,47 | 11,25 | +4,65% | 7,27% | 2.899.600 |
| 27/10/1994 | 11,00 | 11,00 | 10,53 | 10,75 | -2,55% | 4,26% | 3.436.800 |
| 26/10/1994 | 11,47 | 11,47 | 11,00 | 11,03 | -3,55% | 4,09% | 1.752.800 |
| 25/10/1994 | 11,47 | 11,56 | 11,41 | 11,44 | +0,00% | 1,36% | 1.080.400 |
| 24/10/1994 | 11,66 | 11,81 | 11,44 | 11,44 | -1,88% | 3,22% | 1.002.800 |
| 21/10/1994 | 11,59 | 11,69 | 11,56 | 11,66 | +0,54% | 1,08% | 1.006.800 |
| 20/10/1994 | 11,56 | 11,69 | 11,47 | 11,59 | +0,54% | 1,89% | 2.457.600 |
| 19/10/1994 | 11,22 | 11,66 | 11,19 | 11,53 | +2,50% | 4,18% | 1.283.200 |
| 18/10/1994 | 11,09 | 11,25 | 11,03 | 11,25 | +0,84% | 1,97% | 596.400 |
| 17/10/1994 | 11,22 | 11,22 | 11,09 | 11,16 | -0,56% | 1,11% | 312.400 |
| 14/10/1994 | 11,16 | 11,22 | 10,91 | 11,22 | +0,28% | 2,80% | 832.800 |