🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/1994 8,94 9,00 8,88 8,91 +0,35% 1,40% 538.800
23/11/1994 8,75 8,94 8,69 8,88 +5,97% 2,86% 15.378.800
22/11/1994 10,03 10,03 8,25 8,38 -17,03% 17,76% 6.581.200
21/11/1994 10,31 10,34 10,06 10,09 -1,52% 2,73% 1.769.600
18/11/1994 10,09 10,25 9,97 10,25 +1,86% 2,79% 1.292.800
17/11/1994 10,22 10,22 10,03 10,06 -2,13% 1,83% 1.005.600
16/11/1994 10,31 10,38 10,22 10,28 +0,00% 1,51% 1.137.600
15/11/1994 10,19 10,31 10,13 10,28 +0,31% 1,84% 2.408.000
14/11/1994 10,41 10,41 9,94 10,25 -1,80% 4,50% 1.866.400
11/11/1994 10,47 10,50 10,38 10,44 -0,30% 1,19% 1.000.000
10/11/1994 10,44 10,59 10,41 10,47 -0,59% 1,80% 1.109.600
09/11/1994 10,72 10,72 10,47 10,53 -0,59% 2,33% 1.308.000
08/11/1994 10,88 10,91 10,56 10,59 -2,87% 3,16% 1.292.000
07/11/1994 11,00 11,03 10,88 10,91 -0,85% 1,42% 910.400
04/11/1994 11,06 11,19 10,97 11,00 +0,00% 1,98% 875.600
03/11/1994 11,03 11,06 10,84 11,00 -0,56% 1,98% 1.558.000
02/11/1994 11,03 11,13 11,03 11,06 +0,00% 0,85% 670.400
01/11/1994 11,06 11,06 10,94 11,06 -0,28% 1,13% 699.200
31/10/1994 11,25 11,28 11,09 11,09 -1,39% 1,67% 956.000
28/10/1994 10,75 11,25 10,47 11,25 +4,65% 7,27% 2.899.600
27/10/1994 11,00 11,00 10,53 10,75 -2,55% 4,26% 3.436.800
26/10/1994 11,47 11,47 11,00 11,03 -3,55% 4,09% 1.752.800
25/10/1994 11,47 11,56 11,41 11,44 +0,00% 1,36% 1.080.400
24/10/1994 11,66 11,81 11,44 11,44 -1,88% 3,22% 1.002.800
21/10/1994 11,59 11,69 11,56 11,66 +0,54% 1,08% 1.006.800
20/10/1994 11,56 11,69 11,47 11,59 +0,54% 1,89% 2.457.600
19/10/1994 11,22 11,66 11,19 11,53 +2,50% 4,18% 1.283.200
18/10/1994 11,09 11,25 11,03 11,25 +0,84% 1,97% 596.400
17/10/1994 11,22 11,22 11,09 11,16 -0,56% 1,11% 312.400
14/10/1994 11,16 11,22 10,91 11,22 +0,28% 2,80% 832.800