🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/1995 | 9,00 | 9,31 | 8,97 | 8,97 | -0,35% | 3,82% | 1.201.200 |
| 09/01/1995 | 8,91 | 9,03 | 8,91 | 9,00 | +0,35% | 1,40% | 1.394.400 |
| 06/01/1995 | 9,22 | 9,22 | 8,91 | 8,97 | -2,38% | 3,39% | 900.000 |
| 05/01/1995 | 9,13 | 9,34 | 9,03 | 9,19 | +0,68% | 3,42% | 920.800 |
| 04/01/1995 | 9,03 | 9,19 | 9,03 | 9,13 | +1,04% | 1,73% | 1.357.200 |
| 03/01/1995 | 9,25 | 9,25 | 8,88 | 9,03 | -2,69% | 4,05% | 3.521.600 |
| 30/12/1994 | 9,31 | 9,38 | 9,22 | 9,28 | -0,67% | 1,68% | 547.200 |
| 29/12/1994 | 9,41 | 9,50 | 9,28 | 9,34 | +0,00% | 2,33% | 1.209.600 |
| 28/12/1994 | 9,28 | 9,38 | 9,25 | 9,34 | +0,34% | 1,35% | 667.200 |
| 27/12/1994 | 9,25 | 9,34 | 9,25 | 9,31 | +0,68% | 1,01% | 590.000 |
| 23/12/1994 | 9,25 | 9,34 | 9,22 | 9,25 | +0,34% | 1,35% | 669.600 |
| 22/12/1994 | 9,25 | 9,28 | 9,16 | 9,22 | -0,34% | 1,35% | 2.609.200 |
| 21/12/1994 | 9,31 | 9,34 | 9,19 | 9,25 | -0,67% | 1,68% | 1.298.800 |
| 20/12/1994 | 9,47 | 9,50 | 9,28 | 9,31 | -1,97% | 2,31% | 1.349.600 |
| 19/12/1994 | 9,44 | 9,56 | 9,41 | 9,50 | +0,66% | 1,66% | 1.097.200 |
| 16/12/1994 | 9,50 | 9,53 | 9,41 | 9,44 | +0,67% | 1,32% | 3.447.600 |
| 15/12/1994 | 9,28 | 9,50 | 9,16 | 9,38 | +0,67% | 3,70% | 1.537.600 |
| 14/12/1994 | 8,97 | 9,38 | 8,94 | 9,31 | +3,83% | 4,88% | 1.641.600 |
| 13/12/1994 | 8,94 | 9,13 | 8,94 | 8,97 | +0,35% | 2,10% | 1.296.800 |
| 12/12/1994 | 8,78 | 8,97 | 8,69 | 8,94 | +1,06% | 3,20% | 1.173.200 |
| 09/12/1994 | 8,56 | 8,91 | 8,56 | 8,84 | +2,91% | 4,02% | 1.567.200 |
| 08/12/1994 | 8,59 | 8,69 | 8,56 | 8,59 | -0,36% | 1,45% | 1.412.800 |
| 07/12/1994 | 8,50 | 8,66 | 8,44 | 8,63 | -0,36% | 2,57% | 1.432.000 |
| 06/12/1994 | 8,63 | 8,69 | 8,59 | 8,66 | +0,00% | 1,09% | 1.254.000 |
| 05/12/1994 | 8,81 | 8,81 | 8,63 | 8,66 | -0,72% | 2,13% | 1.448.800 |
| 02/12/1994 | 8,78 | 8,81 | 8,56 | 8,72 | -0,36% | 2,85% | 1.695.600 |
| 01/12/1994 | 8,66 | 8,81 | 8,34 | 8,75 | +1,08% | 5,41% | 3.802.800 |
| 30/11/1994 | 8,88 | 8,91 | 8,63 | 8,66 | -2,12% | 3,17% | 1.523.600 |
| 29/11/1994 | 8,75 | 8,94 | 8,66 | 8,84 | +0,36% | 3,21% | 3.005.600 |
| 28/11/1994 | 8,84 | 9,06 | 8,69 | 8,81 | -1,05% | 4,24% | 2.934.000 |