🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/1995 | 9,00 | 9,16 | 9,00 | 9,13 | +0,69% | 1,74% | 2.514.000 |
| 21/02/1995 | 9,06 | 9,13 | 9,03 | 9,06 | +0,00% | 1,03% | 1.390.400 |
| 17/02/1995 | 9,13 | 9,16 | 9,00 | 9,06 | -0,68% | 1,71% | 566.800 |
| 16/02/1995 | 9,19 | 9,19 | 8,81 | 9,13 | -1,35% | 4,08% | 2.590.000 |
| 15/02/1995 | 9,19 | 9,31 | 9,06 | 9,25 | +0,68% | 2,72% | 5.713.200 |
| 14/02/1995 | 9,22 | 9,22 | 9,16 | 9,19 | -0,68% | 0,68% | 2.024.000 |
| 13/02/1995 | 9,06 | 9,28 | 9,06 | 9,25 | +2,42% | 2,41% | 2.481.200 |
| 10/02/1995 | 8,84 | 9,13 | 8,81 | 9,03 | +1,76% | 3,53% | 3.928.800 |
| 09/02/1995 | 8,97 | 8,97 | 8,66 | 8,88 | -1,05% | 3,48% | 2.667.600 |
| 08/02/1995 | 8,94 | 9,00 | 8,84 | 8,97 | -1,03% | 1,75% | 3.237.600 |
| 07/02/1995 | 9,44 | 9,44 | 8,69 | 9,06 | -4,92% | 7,95% | 10.022.000 |
| 06/02/1995 | 9,22 | 9,59 | 9,19 | 9,53 | +2,69% | 4,41% | 1.434.000 |
| 03/02/1995 | 9,00 | 9,41 | 9,00 | 9,28 | +3,13% | 4,51% | 1.548.400 |
| 02/02/1995 | 9,13 | 9,16 | 8,94 | 9,00 | -1,71% | 2,40% | 2.335.600 |
| 01/02/1995 | 8,94 | 9,22 | 8,91 | 9,16 | +2,45% | 3,50% | 3.592.400 |
| 31/01/1995 | 8,75 | 8,97 | 8,75 | 8,94 | +2,14% | 2,50% | 2.277.200 |
| 30/01/1995 | 8,69 | 8,84 | 8,69 | 8,75 | +0,72% | 1,80% | 2.570.400 |
| 27/01/1995 | 8,56 | 8,69 | 8,56 | 8,69 | +1,46% | 1,46% | 2.899.200 |
| 26/01/1995 | 8,59 | 8,66 | 8,56 | 8,56 | +0,00% | 1,09% | 2.064.400 |
| 25/01/1995 | 8,44 | 8,63 | 8,44 | 8,56 | +1,11% | 2,22% | 3.626.000 |
| 24/01/1995 | 8,41 | 8,56 | 8,41 | 8,47 | +0,37% | 1,86% | 1.944.800 |
| 23/01/1995 | 8,34 | 8,47 | 8,34 | 8,44 | -0,74% | 1,50% | 1.375.600 |
| 20/01/1995 | 8,69 | 8,69 | 8,47 | 8,50 | -2,51% | 2,52% | 2.743.200 |
| 19/01/1995 | 8,72 | 8,72 | 8,66 | 8,72 | -0,36% | 0,72% | 1.886.000 |
| 18/01/1995 | 8,75 | 8,75 | 8,69 | 8,75 | +0,00% | 0,71% | 2.204.000 |
| 17/01/1995 | 8,72 | 8,84 | 8,69 | 8,75 | +0,72% | 1,79% | 3.361.600 |
| 16/01/1995 | 8,88 | 8,94 | 8,47 | 8,69 | -1,42% | 5,28% | 2.996.000 |
| 13/01/1995 | 9,00 | 9,00 | 8,81 | 8,81 | -1,74% | 2,08% | 1.669.200 |
| 12/01/1995 | 8,97 | 9,03 | 8,97 | 8,97 | -1,03% | 0,70% | 1.196.800 |
| 11/01/1995 | 8,97 | 9,13 | 8,97 | 9,06 | +1,04% | 1,74% | 1.331.600 |