🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/1995 11,03 11,03 10,56 10,63 -3,68% 4,25% 1.241.600
04/04/1995 11,19 11,22 11,00 11,03 -1,94% 1,96% 945.200
03/04/1995 10,84 11,25 10,81 11,25 +4,05% 4,03% 1.355.200
31/03/1995 10,81 10,91 10,66 10,81 -0,29% 2,31% 555.200
30/03/1995 10,75 10,97 10,72 10,84 +1,46% 2,33% 788.400
29/03/1995 10,78 11,00 10,63 10,69 -1,44% 3,48% 1.164.800
28/03/1995 10,94 10,97 10,78 10,84 -1,42% 1,71% 1.412.000
27/03/1995 10,88 11,00 10,81 11,00 +0,86% 1,72% 1.107.600
24/03/1995 10,81 10,97 10,75 10,91 +1,45% 2,02% 2.548.400
23/03/1995 10,63 10,75 10,53 10,75 +1,78% 2,06% 1.494.000
22/03/1995 10,91 10,91 10,47 10,56 -3,43% 4,01% 2.662.800
21/03/1995 10,88 11,09 10,84 10,94 +0,86% 2,30% 1.994.000
20/03/1995 10,75 10,88 10,69 10,84 +0,87% 1,74% 1.584.000
17/03/1995 11,00 11,00 10,75 10,75 -2,27% 2,27% 2.330.000
16/03/1995 11,06 11,44 10,97 11,00 -0,56% 4,24% 3.368.400
15/03/1995 10,75 11,19 10,63 11,06 +3,51% 5,23% 3.187.600
14/03/1995 10,31 10,81 10,31 10,69 +6,88% 4,85% 5.240.400
13/03/1995 9,88 10,03 9,84 10,00 +0,63% 1,90% 1.678.400
10/03/1995 9,69 9,94 9,59 9,94 +2,91% 3,55% 1.182.000
09/03/1995 9,66 9,69 9,53 9,66 +0,00% 1,62% 798.400
08/03/1995 9,66 9,69 9,56 9,66 +0,33% 1,29% 846.000
07/03/1995 9,63 9,69 9,56 9,63 -1,91% 1,30% 1.132.000
06/03/1995 9,88 9,91 9,66 9,81 -0,95% 2,53% 1.716.000
03/03/1995 9,72 9,97 9,63 9,91 +1,93% 3,54% 1.840.800
02/03/1995 9,69 9,75 9,56 9,72 +0,00% 1,94% 3.322.400
01/03/1995 9,34 9,72 9,34 9,72 +3,67% 4,01% 4.498.400
28/02/1995 8,88 9,41 8,88 9,38 +5,26% 5,99% 1.315.200
27/02/1995 9,03 9,03 8,84 8,91 -1,72% 2,08% 1.835.600
24/02/1995 8,97 9,09 8,91 9,06 +1,40% 2,09% 636.000
23/02/1995 9,13 9,16 8,94 8,94 -2,05% 2,40% 2.450.000