🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/1995 | 11,03 | 11,03 | 10,56 | 10,63 | -3,68% | 4,25% | 1.241.600 |
| 04/04/1995 | 11,19 | 11,22 | 11,00 | 11,03 | -1,94% | 1,96% | 945.200 |
| 03/04/1995 | 10,84 | 11,25 | 10,81 | 11,25 | +4,05% | 4,03% | 1.355.200 |
| 31/03/1995 | 10,81 | 10,91 | 10,66 | 10,81 | -0,29% | 2,31% | 555.200 |
| 30/03/1995 | 10,75 | 10,97 | 10,72 | 10,84 | +1,46% | 2,33% | 788.400 |
| 29/03/1995 | 10,78 | 11,00 | 10,63 | 10,69 | -1,44% | 3,48% | 1.164.800 |
| 28/03/1995 | 10,94 | 10,97 | 10,78 | 10,84 | -1,42% | 1,71% | 1.412.000 |
| 27/03/1995 | 10,88 | 11,00 | 10,81 | 11,00 | +0,86% | 1,72% | 1.107.600 |
| 24/03/1995 | 10,81 | 10,97 | 10,75 | 10,91 | +1,45% | 2,02% | 2.548.400 |
| 23/03/1995 | 10,63 | 10,75 | 10,53 | 10,75 | +1,78% | 2,06% | 1.494.000 |
| 22/03/1995 | 10,91 | 10,91 | 10,47 | 10,56 | -3,43% | 4,01% | 2.662.800 |
| 21/03/1995 | 10,88 | 11,09 | 10,84 | 10,94 | +0,86% | 2,30% | 1.994.000 |
| 20/03/1995 | 10,75 | 10,88 | 10,69 | 10,84 | +0,87% | 1,74% | 1.584.000 |
| 17/03/1995 | 11,00 | 11,00 | 10,75 | 10,75 | -2,27% | 2,27% | 2.330.000 |
| 16/03/1995 | 11,06 | 11,44 | 10,97 | 11,00 | -0,56% | 4,24% | 3.368.400 |
| 15/03/1995 | 10,75 | 11,19 | 10,63 | 11,06 | +3,51% | 5,23% | 3.187.600 |
| 14/03/1995 | 10,31 | 10,81 | 10,31 | 10,69 | +6,88% | 4,85% | 5.240.400 |
| 13/03/1995 | 9,88 | 10,03 | 9,84 | 10,00 | +0,63% | 1,90% | 1.678.400 |
| 10/03/1995 | 9,69 | 9,94 | 9,59 | 9,94 | +2,91% | 3,55% | 1.182.000 |
| 09/03/1995 | 9,66 | 9,69 | 9,53 | 9,66 | +0,00% | 1,62% | 798.400 |
| 08/03/1995 | 9,66 | 9,69 | 9,56 | 9,66 | +0,33% | 1,29% | 846.000 |
| 07/03/1995 | 9,63 | 9,69 | 9,56 | 9,63 | -1,91% | 1,30% | 1.132.000 |
| 06/03/1995 | 9,88 | 9,91 | 9,66 | 9,81 | -0,95% | 2,53% | 1.716.000 |
| 03/03/1995 | 9,72 | 9,97 | 9,63 | 9,91 | +1,93% | 3,54% | 1.840.800 |
| 02/03/1995 | 9,69 | 9,75 | 9,56 | 9,72 | +0,00% | 1,94% | 3.322.400 |
| 01/03/1995 | 9,34 | 9,72 | 9,34 | 9,72 | +3,67% | 4,01% | 4.498.400 |
| 28/02/1995 | 8,88 | 9,41 | 8,88 | 9,38 | +5,26% | 5,99% | 1.315.200 |
| 27/02/1995 | 9,03 | 9,03 | 8,84 | 8,91 | -1,72% | 2,08% | 1.835.600 |
| 24/02/1995 | 8,97 | 9,09 | 8,91 | 9,06 | +1,40% | 2,09% | 636.000 |
| 23/02/1995 | 9,13 | 9,16 | 8,94 | 8,94 | -2,05% | 2,40% | 2.450.000 |