🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/1995 | 9,78 | 9,78 | 9,66 | 9,69 | -2,52% | 1,28% | 2.872.800 |
| 17/05/1995 | 10,13 | 10,13 | 9,91 | 9,94 | -1,85% | 2,16% | 2.522.800 |
| 16/05/1995 | 10,19 | 10,22 | 10,09 | 10,13 | -0,61% | 1,23% | 2.709.200 |
| 15/05/1995 | 10,06 | 10,19 | 9,97 | 10,19 | +0,62% | 2,17% | 1.898.800 |
| 12/05/1995 | 10,19 | 10,22 | 10,09 | 10,13 | -0,61% | 1,23% | 984.800 |
| 11/05/1995 | 10,31 | 10,63 | 10,19 | 10,19 | -0,91% | 4,24% | 1.748.000 |
| 10/05/1995 | 10,25 | 10,44 | 10,25 | 10,28 | +0,31% | 1,83% | 1.098.800 |
| 09/05/1995 | 10,34 | 10,34 | 10,09 | 10,25 | -1,20% | 2,42% | 1.422.400 |
| 08/05/1995 | 10,34 | 10,50 | 10,19 | 10,38 | +0,30% | 3,02% | 832.400 |
| 05/05/1995 | 10,50 | 10,56 | 10,34 | 10,34 | -1,49% | 2,08% | 2.116.800 |
| 04/05/1995 | 10,41 | 10,59 | 10,38 | 10,50 | +1,20% | 2,10% | 1.476.000 |
| 03/05/1995 | 10,53 | 10,63 | 10,19 | 10,38 | -1,48% | 4,15% | 2.074.000 |
| 02/05/1995 | 10,50 | 10,56 | 10,47 | 10,53 | +0,30% | 0,89% | 641.200 |
| 01/05/1995 | 10,53 | 10,66 | 10,44 | 10,50 | -0,30% | 2,08% | 930.400 |
| 28/04/1995 | 10,47 | 10,59 | 10,19 | 10,53 | +0,60% | 3,88% | 1.370.400 |
| 27/04/1995 | 10,25 | 10,50 | 9,97 | 10,47 | +1,52% | 5,18% | 2.845.600 |
| 26/04/1995 | 10,31 | 10,41 | 10,25 | 10,31 | -0,30% | 1,52% | 1.059.200 |
| 25/04/1995 | 10,38 | 10,41 | 10,22 | 10,34 | -0,60% | 1,81% | 1.273.600 |
| 24/04/1995 | 10,34 | 10,44 | 10,16 | 10,41 | +0,60% | 2,72% | 4.447.600 |
| 21/04/1995 | 10,63 | 10,63 | 10,25 | 10,34 | -2,65% | 3,53% | 2.398.000 |
| 20/04/1995 | 10,91 | 10,91 | 10,50 | 10,63 | -2,30% | 3,73% | 1.138.800 |
| 19/04/1995 | 11,16 | 11,16 | 10,72 | 10,88 | -2,52% | 3,92% | 2.303.200 |
| 18/04/1995 | 11,22 | 11,28 | 11,03 | 11,16 | -0,28% | 2,23% | 1.115.600 |
| 17/04/1995 | 11,38 | 11,38 | 11,00 | 11,19 | -1,92% | 3,30% | 1.515.200 |
| 13/04/1995 | 11,53 | 11,53 | 11,22 | 11,41 | -1,35% | 2,71% | 3.237.600 |
| 12/04/1995 | 10,44 | 11,66 | 10,38 | 11,56 | +10,12% | 12,28% | 5.840.800 |
| 11/04/1995 | 10,63 | 10,63 | 10,47 | 10,50 | -0,59% | 1,47% | 1.394.400 |
| 10/04/1995 | 10,66 | 10,66 | 10,56 | 10,56 | -0,59% | 0,88% | 1.136.400 |
| 07/04/1995 | 10,75 | 10,75 | 10,53 | 10,63 | -1,16% | 2,03% | 1.310.000 |
| 06/04/1995 | 10,66 | 10,78 | 10,59 | 10,75 | +1,18% | 1,76% | 770.800 |