🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1995 10,13 10,31 10,06 10,25 +1,23% 2,47% 2.010.800
29/06/1995 10,06 10,22 9,97 10,13 -0,92% 2,48% 1.884.400
28/06/1995 10,25 10,38 10,16 10,22 -0,61% 2,13% 2.920.800
27/06/1995 10,34 10,34 10,13 10,28 -0,90% 2,12% 2.892.000
26/06/1995 10,44 10,56 10,34 10,38 -0,90% 2,10% 2.490.000
23/06/1995 9,94 10,50 9,91 10,47 +6,01% 5,97% 4.561.600
22/06/1995 9,59 9,88 9,59 9,88 +3,61% 2,93% 2.961.200
21/06/1995 9,69 9,88 9,22 9,53 -1,61% 6,77% 2.530.800
20/06/1995 9,44 9,75 9,38 9,69 +1,97% 3,97% 1.846.000
19/06/1995 9,53 9,59 9,44 9,50 -0,98% 1,64% 1.118.400
16/06/1995 9,69 9,75 9,56 9,59 +0,33% 1,94% 3.286.400
15/06/1995 9,47 9,78 9,47 9,56 +1,32% 3,30% 3.718.400
14/06/1995 9,22 9,44 9,22 9,44 +2,03% 2,37% 2.002.400
13/06/1995 9,13 9,25 9,00 9,25 +2,07% 2,74% 2.758.000
12/06/1995 9,13 9,22 9,00 9,06 -1,70% 2,40% 1.786.400
09/06/1995 9,25 9,31 9,09 9,22 -0,34% 2,36% 2.065.200
08/06/1995 9,22 9,41 9,16 9,25 +0,00% 2,71% 1.440.000
07/06/1995 9,34 9,38 9,19 9,25 -1,66% 2,01% 2.145.600
06/06/1995 9,28 9,63 9,19 9,41 +1,01% 4,71% 3.241.200
05/06/1995 9,13 9,41 9,13 9,31 +2,76% 3,08% 3.006.000
02/06/1995 9,00 9,19 8,94 9,06 +0,35% 2,78% 2.477.200
01/06/1995 9,00 9,16 9,00 9,03 +0,00% 1,74% 2.812.000
31/05/1995 8,63 9,06 8,63 9,03 +4,33% 5,07% 3.735.600
30/05/1995 8,94 9,03 8,63 8,66 -3,15% 4,55% 4.091.600
26/05/1995 9,06 9,06 8,78 8,94 -1,38% 3,10% 2.160.800
25/05/1995 9,13 9,13 8,91 9,06 -1,36% 2,40% 4.114.000
24/05/1995 9,50 9,50 9,00 9,19 -3,29% 5,26% 2.513.600
23/05/1995 9,38 9,59 9,34 9,50 +2,01% 2,67% 1.690.400
22/05/1995 9,41 9,59 9,31 9,31 -0,33% 2,99% 2.246.000
19/05/1995 9,56 9,56 9,25 9,34 -3,55% 3,27% 3.608.800