🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/1995 | 10,13 | 10,31 | 10,06 | 10,25 | +1,23% | 2,47% | 2.010.800 |
| 29/06/1995 | 10,06 | 10,22 | 9,97 | 10,13 | -0,92% | 2,48% | 1.884.400 |
| 28/06/1995 | 10,25 | 10,38 | 10,16 | 10,22 | -0,61% | 2,13% | 2.920.800 |
| 27/06/1995 | 10,34 | 10,34 | 10,13 | 10,28 | -0,90% | 2,12% | 2.892.000 |
| 26/06/1995 | 10,44 | 10,56 | 10,34 | 10,38 | -0,90% | 2,10% | 2.490.000 |
| 23/06/1995 | 9,94 | 10,50 | 9,91 | 10,47 | +6,01% | 5,97% | 4.561.600 |
| 22/06/1995 | 9,59 | 9,88 | 9,59 | 9,88 | +3,61% | 2,93% | 2.961.200 |
| 21/06/1995 | 9,69 | 9,88 | 9,22 | 9,53 | -1,61% | 6,77% | 2.530.800 |
| 20/06/1995 | 9,44 | 9,75 | 9,38 | 9,69 | +1,97% | 3,97% | 1.846.000 |
| 19/06/1995 | 9,53 | 9,59 | 9,44 | 9,50 | -0,98% | 1,64% | 1.118.400 |
| 16/06/1995 | 9,69 | 9,75 | 9,56 | 9,59 | +0,33% | 1,94% | 3.286.400 |
| 15/06/1995 | 9,47 | 9,78 | 9,47 | 9,56 | +1,32% | 3,30% | 3.718.400 |
| 14/06/1995 | 9,22 | 9,44 | 9,22 | 9,44 | +2,03% | 2,37% | 2.002.400 |
| 13/06/1995 | 9,13 | 9,25 | 9,00 | 9,25 | +2,07% | 2,74% | 2.758.000 |
| 12/06/1995 | 9,13 | 9,22 | 9,00 | 9,06 | -1,70% | 2,40% | 1.786.400 |
| 09/06/1995 | 9,25 | 9,31 | 9,09 | 9,22 | -0,34% | 2,36% | 2.065.200 |
| 08/06/1995 | 9,22 | 9,41 | 9,16 | 9,25 | +0,00% | 2,71% | 1.440.000 |
| 07/06/1995 | 9,34 | 9,38 | 9,19 | 9,25 | -1,66% | 2,01% | 2.145.600 |
| 06/06/1995 | 9,28 | 9,63 | 9,19 | 9,41 | +1,01% | 4,71% | 3.241.200 |
| 05/06/1995 | 9,13 | 9,41 | 9,13 | 9,31 | +2,76% | 3,08% | 3.006.000 |
| 02/06/1995 | 9,00 | 9,19 | 8,94 | 9,06 | +0,35% | 2,78% | 2.477.200 |
| 01/06/1995 | 9,00 | 9,16 | 9,00 | 9,03 | +0,00% | 1,74% | 2.812.000 |
| 31/05/1995 | 8,63 | 9,06 | 8,63 | 9,03 | +4,33% | 5,07% | 3.735.600 |
| 30/05/1995 | 8,94 | 9,03 | 8,63 | 8,66 | -3,15% | 4,55% | 4.091.600 |
| 26/05/1995 | 9,06 | 9,06 | 8,78 | 8,94 | -1,38% | 3,10% | 2.160.800 |
| 25/05/1995 | 9,13 | 9,13 | 8,91 | 9,06 | -1,36% | 2,40% | 4.114.000 |
| 24/05/1995 | 9,50 | 9,50 | 9,00 | 9,19 | -3,29% | 5,26% | 2.513.600 |
| 23/05/1995 | 9,38 | 9,59 | 9,34 | 9,50 | +2,01% | 2,67% | 1.690.400 |
| 22/05/1995 | 9,41 | 9,59 | 9,31 | 9,31 | -0,33% | 2,99% | 2.246.000 |
| 19/05/1995 | 9,56 | 9,56 | 9,25 | 9,34 | -3,55% | 3,27% | 3.608.800 |