🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/1995 | 9,25 | 9,47 | 9,25 | 9,31 | +0,34% | 2,37% | 2.430.000 |
| 11/08/1995 | 9,34 | 9,38 | 9,19 | 9,28 | -0,67% | 2,01% | 1.300.400 |
| 10/08/1995 | 9,47 | 9,50 | 9,34 | 9,34 | -1,64% | 1,65% | 1.443.600 |
| 09/08/1995 | 9,41 | 9,53 | 9,22 | 9,50 | +0,66% | 3,32% | 2.596.400 |
| 08/08/1995 | 9,19 | 9,50 | 9,19 | 9,44 | +2,72% | 3,40% | 2.389.600 |
| 07/08/1995 | 9,31 | 9,31 | 9,09 | 9,19 | -0,68% | 2,35% | 2.028.800 |
| 04/08/1995 | 9,47 | 9,50 | 9,19 | 9,25 | -2,31% | 3,30% | 1.476.400 |
| 03/08/1995 | 9,53 | 9,56 | 9,44 | 9,47 | -0,98% | 1,31% | 1.451.600 |
| 02/08/1995 | 9,56 | 9,66 | 9,53 | 9,56 | +0,66% | 1,31% | 2.028.400 |
| 01/08/1995 | 9,47 | 9,56 | 9,38 | 9,50 | +1,33% | 1,98% | 2.960.000 |
| 31/07/1995 | 9,53 | 9,53 | 9,38 | 9,38 | -1,96% | 1,64% | 2.386.400 |
| 28/07/1995 | 9,66 | 9,66 | 9,47 | 9,56 | -0,33% | 1,94% | 1.977.200 |
| 27/07/1995 | 9,56 | 9,75 | 9,53 | 9,59 | +0,33% | 2,29% | 1.468.000 |
| 26/07/1995 | 9,50 | 9,69 | 9,47 | 9,56 | +1,32% | 2,30% | 1.186.400 |
| 25/07/1995 | 9,63 | 9,66 | 9,44 | 9,44 | -2,27% | 2,27% | 836.800 |
| 24/07/1995 | 9,44 | 9,78 | 9,44 | 9,66 | +1,98% | 3,64% | 1.844.000 |
| 21/07/1995 | 9,47 | 9,50 | 9,34 | 9,47 | +0,00% | 1,65% | 3.678.800 |
| 20/07/1995 | 9,50 | 9,50 | 9,34 | 9,47 | -0,66% | 1,64% | 1.768.000 |
| 19/07/1995 | 9,50 | 9,69 | 9,34 | 9,53 | -1,93% | 3,62% | 2.118.000 |
| 18/07/1995 | 9,84 | 9,84 | 9,63 | 9,72 | -0,95% | 2,22% | 5.291.600 |
| 17/07/1995 | 10,00 | 10,00 | 9,81 | 9,81 | -1,88% | 1,88% | 1.079.600 |
| 14/07/1995 | 10,28 | 10,31 | 9,88 | 10,00 | -0,31% | 4,26% | 1.396.800 |
| 13/07/1995 | 10,13 | 10,22 | 9,94 | 10,03 | +0,00% | 2,78% | 1.536.000 |
| 12/07/1995 | 10,09 | 10,09 | 9,94 | 10,03 | +0,00% | 1,55% | 2.093.600 |
| 11/07/1995 | 10,09 | 10,19 | 10,03 | 10,03 | -1,83% | 1,55% | 1.775.600 |
| 10/07/1995 | 10,09 | 10,41 | 10,06 | 10,22 | +1,55% | 3,41% | 1.383.200 |
| 07/07/1995 | 10,06 | 10,44 | 10,00 | 10,06 | -0,62% | 4,35% | 3.277.600 |
| 06/07/1995 | 10,13 | 10,22 | 10,00 | 10,13 | -0,61% | 2,16% | 1.012.000 |
| 05/07/1995 | 10,34 | 10,41 | 10,19 | 10,19 | -1,51% | 2,12% | 1.276.800 |
| 03/07/1995 | 10,25 | 10,34 | 10,22 | 10,34 | +0,92% | 1,22% | 898.800 |