🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1995 9,25 9,47 9,25 9,31 +0,34% 2,37% 2.430.000
11/08/1995 9,34 9,38 9,19 9,28 -0,67% 2,01% 1.300.400
10/08/1995 9,47 9,50 9,34 9,34 -1,64% 1,65% 1.443.600
09/08/1995 9,41 9,53 9,22 9,50 +0,66% 3,32% 2.596.400
08/08/1995 9,19 9,50 9,19 9,44 +2,72% 3,40% 2.389.600
07/08/1995 9,31 9,31 9,09 9,19 -0,68% 2,35% 2.028.800
04/08/1995 9,47 9,50 9,19 9,25 -2,31% 3,30% 1.476.400
03/08/1995 9,53 9,56 9,44 9,47 -0,98% 1,31% 1.451.600
02/08/1995 9,56 9,66 9,53 9,56 +0,66% 1,31% 2.028.400
01/08/1995 9,47 9,56 9,38 9,50 +1,33% 1,98% 2.960.000
31/07/1995 9,53 9,53 9,38 9,38 -1,96% 1,64% 2.386.400
28/07/1995 9,66 9,66 9,47 9,56 -0,33% 1,94% 1.977.200
27/07/1995 9,56 9,75 9,53 9,59 +0,33% 2,29% 1.468.000
26/07/1995 9,50 9,69 9,47 9,56 +1,32% 2,30% 1.186.400
25/07/1995 9,63 9,66 9,44 9,44 -2,27% 2,27% 836.800
24/07/1995 9,44 9,78 9,44 9,66 +1,98% 3,64% 1.844.000
21/07/1995 9,47 9,50 9,34 9,47 +0,00% 1,65% 3.678.800
20/07/1995 9,50 9,50 9,34 9,47 -0,66% 1,64% 1.768.000
19/07/1995 9,50 9,69 9,34 9,53 -1,93% 3,62% 2.118.000
18/07/1995 9,84 9,84 9,63 9,72 -0,95% 2,22% 5.291.600
17/07/1995 10,00 10,00 9,81 9,81 -1,88% 1,88% 1.079.600
14/07/1995 10,28 10,31 9,88 10,00 -0,31% 4,26% 1.396.800
13/07/1995 10,13 10,22 9,94 10,03 +0,00% 2,78% 1.536.000
12/07/1995 10,09 10,09 9,94 10,03 +0,00% 1,55% 2.093.600
11/07/1995 10,09 10,19 10,03 10,03 -1,83% 1,55% 1.775.600
10/07/1995 10,09 10,41 10,06 10,22 +1,55% 3,41% 1.383.200
07/07/1995 10,06 10,44 10,00 10,06 -0,62% 4,35% 3.277.600
06/07/1995 10,13 10,22 10,00 10,13 -0,61% 2,16% 1.012.000
05/07/1995 10,34 10,41 10,19 10,19 -1,51% 2,12% 1.276.800
03/07/1995 10,25 10,34 10,22 10,34 +0,92% 1,22% 898.800