🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/1995 | 9,25 | 9,34 | 9,03 | 9,16 | -0,68% | 3,38% | 2.166.000 |
| 25/09/1995 | 9,19 | 9,25 | 9,06 | 9,22 | -0,67% | 2,04% | 1.709.600 |
| 22/09/1995 | 9,25 | 9,44 | 9,25 | 9,28 | -0,67% | 2,03% | 1.272.000 |
| 21/09/1995 | 9,31 | 9,41 | 9,25 | 9,34 | +0,00% | 1,68% | 1.099.200 |
| 20/09/1995 | 9,41 | 9,47 | 9,25 | 9,34 | -0,99% | 2,33% | 1.429.200 |
| 19/09/1995 | 9,38 | 9,47 | 9,38 | 9,44 | +0,67% | 1,00% | 1.616.800 |
| 18/09/1995 | 9,34 | 9,41 | 9,28 | 9,38 | +0,00% | 1,34% | 1.646.000 |
| 15/09/1995 | 9,59 | 9,59 | 9,31 | 9,38 | -1,96% | 2,93% | 1.883.200 |
| 14/09/1995 | 9,69 | 9,69 | 9,53 | 9,56 | -0,65% | 1,61% | 1.340.800 |
| 13/09/1995 | 9,66 | 9,78 | 9,59 | 9,63 | -0,97% | 1,94% | 1.743.200 |
| 12/09/1995 | 9,66 | 9,72 | 9,56 | 9,72 | +0,97% | 1,62% | 1.810.000 |
| 11/09/1995 | 9,50 | 9,69 | 9,47 | 9,63 | +1,99% | 2,30% | 2.651.200 |
| 08/09/1995 | 9,53 | 9,53 | 9,38 | 9,44 | -1,63% | 1,64% | 1.899.200 |
| 07/09/1995 | 9,69 | 9,78 | 9,56 | 9,59 | -2,54% | 2,26% | 1.348.800 |
| 06/09/1995 | 9,81 | 9,94 | 9,78 | 9,84 | +0,96% | 1,59% | 1.168.000 |
| 05/09/1995 | 9,72 | 9,84 | 9,72 | 9,75 | +0,32% | 1,29% | 1.388.400 |
| 01/09/1995 | 9,78 | 9,78 | 9,69 | 9,72 | -0,32% | 0,96% | 1.107.600 |
| 31/08/1995 | 9,81 | 9,81 | 9,69 | 9,75 | +0,00% | 1,27% | 1.418.000 |
| 30/08/1995 | 9,97 | 9,97 | 9,69 | 9,75 | -2,19% | 2,82% | 2.109.200 |
| 29/08/1995 | 10,00 | 10,00 | 9,88 | 9,97 | -0,31% | 1,25% | 1.771.600 |
| 28/08/1995 | 10,06 | 10,06 | 9,91 | 10,00 | -0,31% | 1,55% | 2.848.800 |
| 25/08/1995 | 9,81 | 10,19 | 9,72 | 10,03 | +2,56% | 4,78% | 5.090.000 |
| 24/08/1995 | 9,50 | 9,91 | 9,50 | 9,78 | +4,33% | 4,28% | 5.095.600 |
| 23/08/1995 | 9,25 | 9,59 | 9,19 | 9,38 | +3,45% | 4,39% | 5.375.600 |
| 22/08/1995 | 9,13 | 9,19 | 9,03 | 9,06 | -0,68% | 1,71% | 2.895.200 |
| 21/08/1995 | 9,22 | 9,28 | 9,13 | 9,13 | -1,35% | 1,70% | 3.096.400 |
| 18/08/1995 | 9,31 | 9,38 | 9,22 | 9,25 | -1,66% | 1,68% | 3.579.600 |
| 17/08/1995 | 9,34 | 9,41 | 9,22 | 9,41 | +0,33% | 2,01% | 3.912.800 |
| 16/08/1995 | 9,34 | 9,44 | 9,31 | 9,38 | +0,33% | 1,34% | 2.189.600 |
| 15/08/1995 | 9,34 | 9,41 | 9,28 | 9,34 | +0,34% | 1,34% | 3.777.200 |