🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1995 9,25 9,34 9,03 9,16 -0,68% 3,38% 2.166.000
25/09/1995 9,19 9,25 9,06 9,22 -0,67% 2,04% 1.709.600
22/09/1995 9,25 9,44 9,25 9,28 -0,67% 2,03% 1.272.000
21/09/1995 9,31 9,41 9,25 9,34 +0,00% 1,68% 1.099.200
20/09/1995 9,41 9,47 9,25 9,34 -0,99% 2,33% 1.429.200
19/09/1995 9,38 9,47 9,38 9,44 +0,67% 1,00% 1.616.800
18/09/1995 9,34 9,41 9,28 9,38 +0,00% 1,34% 1.646.000
15/09/1995 9,59 9,59 9,31 9,38 -1,96% 2,93% 1.883.200
14/09/1995 9,69 9,69 9,53 9,56 -0,65% 1,61% 1.340.800
13/09/1995 9,66 9,78 9,59 9,63 -0,97% 1,94% 1.743.200
12/09/1995 9,66 9,72 9,56 9,72 +0,97% 1,62% 1.810.000
11/09/1995 9,50 9,69 9,47 9,63 +1,99% 2,30% 2.651.200
08/09/1995 9,53 9,53 9,38 9,44 -1,63% 1,64% 1.899.200
07/09/1995 9,69 9,78 9,56 9,59 -2,54% 2,26% 1.348.800
06/09/1995 9,81 9,94 9,78 9,84 +0,96% 1,59% 1.168.000
05/09/1995 9,72 9,84 9,72 9,75 +0,32% 1,29% 1.388.400
01/09/1995 9,78 9,78 9,69 9,72 -0,32% 0,96% 1.107.600
31/08/1995 9,81 9,81 9,69 9,75 +0,00% 1,27% 1.418.000
30/08/1995 9,97 9,97 9,69 9,75 -2,19% 2,82% 2.109.200
29/08/1995 10,00 10,00 9,88 9,97 -0,31% 1,25% 1.771.600
28/08/1995 10,06 10,06 9,91 10,00 -0,31% 1,55% 2.848.800
25/08/1995 9,81 10,19 9,72 10,03 +2,56% 4,78% 5.090.000
24/08/1995 9,50 9,91 9,50 9,78 +4,33% 4,28% 5.095.600
23/08/1995 9,25 9,59 9,19 9,38 +3,45% 4,39% 5.375.600
22/08/1995 9,13 9,19 9,03 9,06 -0,68% 1,71% 2.895.200
21/08/1995 9,22 9,28 9,13 9,13 -1,35% 1,70% 3.096.400
18/08/1995 9,31 9,38 9,22 9,25 -1,66% 1,68% 3.579.600
17/08/1995 9,34 9,41 9,22 9,41 +0,33% 2,01% 3.912.800
16/08/1995 9,34 9,44 9,31 9,38 +0,33% 1,34% 2.189.600
15/08/1995 9,34 9,41 9,28 9,34 +0,34% 1,34% 3.777.200