🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/1995 | 11,09 | 11,13 | 10,69 | 10,88 | -1,97% | 3,94% | 1.423.200 |
| 06/11/1995 | 11,13 | 11,28 | 11,06 | 11,09 | +0,28% | 1,97% | 2.889.200 |
| 03/11/1995 | 10,94 | 11,34 | 10,94 | 11,06 | +1,72% | 3,71% | 2.256.800 |
| 02/11/1995 | 10,75 | 10,88 | 10,72 | 10,88 | +2,35% | 1,45% | 2.208.800 |
| 01/11/1995 | 10,31 | 10,63 | 10,31 | 10,63 | +3,03% | 3,03% | 1.369.200 |
| 31/10/1995 | 10,59 | 10,66 | 10,31 | 10,31 | -2,08% | 3,25% | 1.486.400 |
| 30/10/1995 | 10,38 | 10,75 | 10,34 | 10,53 | +2,12% | 3,92% | 2.150.400 |
| 27/10/1995 | 10,25 | 10,31 | 10,13 | 10,31 | +1,23% | 1,83% | 1.585.600 |
| 26/10/1995 | 10,28 | 10,50 | 10,09 | 10,19 | -1,21% | 3,95% | 1.486.800 |
| 25/10/1995 | 10,53 | 10,72 | 10,28 | 10,31 | -1,20% | 4,15% | 1.918.000 |
| 24/10/1995 | 10,41 | 10,50 | 10,34 | 10,44 | +0,91% | 1,50% | 972.800 |
| 23/10/1995 | 10,19 | 10,38 | 10,06 | 10,34 | +0,30% | 3,07% | 1.027.200 |
| 20/10/1995 | 10,22 | 10,75 | 10,19 | 10,31 | +0,92% | 5,50% | 3.735.200 |
| 19/10/1995 | 10,34 | 10,44 | 10,22 | 10,22 | -1,51% | 2,11% | 992.000 |
| 18/10/1995 | 10,00 | 10,38 | 10,00 | 10,38 | +4,07% | 3,75% | 1.581.200 |
| 17/10/1995 | 10,06 | 10,06 | 9,94 | 9,97 | -0,31% | 1,24% | 578.000 |
| 16/10/1995 | 10,06 | 10,09 | 9,91 | 10,00 | +0,00% | 1,86% | 1.197.200 |
| 13/10/1995 | 10,03 | 10,13 | 10,00 | 10,00 | +0,31% | 1,25% | 748.400 |
| 12/10/1995 | 9,91 | 10,03 | 9,91 | 9,97 | +0,95% | 1,26% | 972.800 |
| 11/10/1995 | 9,75 | 9,94 | 9,72 | 9,88 | +1,61% | 2,24% | 540.400 |
| 10/10/1995 | 9,81 | 9,84 | 9,69 | 9,72 | -1,58% | 1,59% | 1.172.000 |
| 09/10/1995 | 10,00 | 10,00 | 9,84 | 9,88 | -1,56% | 1,56% | 1.584.400 |
| 06/10/1995 | 9,75 | 10,03 | 9,66 | 10,03 | +3,22% | 3,85% | 2.227.600 |
| 05/10/1995 | 9,50 | 9,84 | 9,50 | 9,72 | +1,63% | 3,62% | 2.211.200 |
| 04/10/1995 | 9,28 | 9,56 | 9,25 | 9,56 | +3,38% | 3,37% | 2.444.800 |
| 03/10/1995 | 9,47 | 9,50 | 9,22 | 9,25 | -2,31% | 2,97% | 2.466.800 |
| 02/10/1995 | 9,53 | 9,63 | 9,44 | 9,47 | -0,33% | 1,97% | 2.274.000 |
| 29/09/1995 | 9,31 | 9,63 | 9,31 | 9,50 | +2,01% | 3,36% | 2.117.600 |
| 28/09/1995 | 9,16 | 9,34 | 9,16 | 9,31 | +1,71% | 2,05% | 887.600 |
| 27/09/1995 | 9,09 | 9,25 | 9,03 | 9,16 | +0,00% | 2,40% | 1.505.200 |