🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1995 11,09 11,13 10,69 10,88 -1,97% 3,94% 1.423.200
06/11/1995 11,13 11,28 11,06 11,09 +0,28% 1,97% 2.889.200
03/11/1995 10,94 11,34 10,94 11,06 +1,72% 3,71% 2.256.800
02/11/1995 10,75 10,88 10,72 10,88 +2,35% 1,45% 2.208.800
01/11/1995 10,31 10,63 10,31 10,63 +3,03% 3,03% 1.369.200
31/10/1995 10,59 10,66 10,31 10,31 -2,08% 3,25% 1.486.400
30/10/1995 10,38 10,75 10,34 10,53 +2,12% 3,92% 2.150.400
27/10/1995 10,25 10,31 10,13 10,31 +1,23% 1,83% 1.585.600
26/10/1995 10,28 10,50 10,09 10,19 -1,21% 3,95% 1.486.800
25/10/1995 10,53 10,72 10,28 10,31 -1,20% 4,15% 1.918.000
24/10/1995 10,41 10,50 10,34 10,44 +0,91% 1,50% 972.800
23/10/1995 10,19 10,38 10,06 10,34 +0,30% 3,07% 1.027.200
20/10/1995 10,22 10,75 10,19 10,31 +0,92% 5,50% 3.735.200
19/10/1995 10,34 10,44 10,22 10,22 -1,51% 2,11% 992.000
18/10/1995 10,00 10,38 10,00 10,38 +4,07% 3,75% 1.581.200
17/10/1995 10,06 10,06 9,94 9,97 -0,31% 1,24% 578.000
16/10/1995 10,06 10,09 9,91 10,00 +0,00% 1,86% 1.197.200
13/10/1995 10,03 10,13 10,00 10,00 +0,31% 1,25% 748.400
12/10/1995 9,91 10,03 9,91 9,97 +0,95% 1,26% 972.800
11/10/1995 9,75 9,94 9,72 9,88 +1,61% 2,24% 540.400
10/10/1995 9,81 9,84 9,69 9,72 -1,58% 1,59% 1.172.000
09/10/1995 10,00 10,00 9,84 9,88 -1,56% 1,56% 1.584.400
06/10/1995 9,75 10,03 9,66 10,03 +3,22% 3,85% 2.227.600
05/10/1995 9,50 9,84 9,50 9,72 +1,63% 3,62% 2.211.200
04/10/1995 9,28 9,56 9,25 9,56 +3,38% 3,37% 2.444.800
03/10/1995 9,47 9,50 9,22 9,25 -2,31% 2,97% 2.466.800
02/10/1995 9,53 9,63 9,44 9,47 -0,33% 1,97% 2.274.000
29/09/1995 9,31 9,63 9,31 9,50 +2,01% 3,36% 2.117.600
28/09/1995 9,16 9,34 9,16 9,31 +1,71% 2,05% 887.600
27/09/1995 9,09 9,25 9,03 9,16 +0,00% 2,40% 1.505.200