🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/1995 | 10,47 | 10,53 | 10,03 | 10,03 | -3,89% | 4,78% | 3.124.000 |
| 19/12/1995 | 10,19 | 10,56 | 10,19 | 10,44 | +1,83% | 3,68% | 1.184.800 |
| 18/12/1995 | 10,50 | 10,50 | 10,13 | 10,25 | -2,96% | 3,57% | 2.023.200 |
| 15/12/1995 | 10,81 | 10,91 | 10,53 | 10,56 | -1,74% | 3,47% | 3.753.600 |
| 14/12/1995 | 10,91 | 10,91 | 10,69 | 10,75 | -1,43% | 2,01% | 1.834.800 |
| 13/12/1995 | 10,91 | 10,94 | 10,75 | 10,91 | -0,29% | 1,72% | 910.000 |
| 12/12/1995 | 11,03 | 11,11 | 10,91 | 10,94 | -1,13% | 1,84% | 1.168.000 |
| 11/12/1995 | 10,91 | 11,19 | 10,91 | 11,06 | +1,14% | 2,58% | 1.222.000 |
| 08/12/1995 | 10,94 | 11,03 | 10,88 | 10,94 | -0,29% | 1,43% | 2.301.200 |
| 07/12/1995 | 11,16 | 11,19 | 10,91 | 10,97 | -1,68% | 2,52% | 1.612.400 |
| 06/12/1995 | 11,19 | 11,41 | 11,03 | 11,16 | +1,42% | 3,35% | 3.232.400 |
| 05/12/1995 | 10,94 | 11,13 | 10,91 | 11,00 | +0,86% | 2,00% | 1.996.000 |
| 04/12/1995 | 11,06 | 11,19 | 10,88 | 10,91 | -1,97% | 2,82% | 2.839.200 |
| 01/12/1995 | 11,19 | 11,25 | 11,03 | 11,13 | -0,28% | 1,95% | 1.594.800 |
| 30/11/1995 | 11,16 | 11,22 | 11,09 | 11,16 | -0,56% | 1,12% | 1.382.800 |
| 29/11/1995 | 11,25 | 11,44 | 11,13 | 11,22 | -0,28% | 2,78% | 2.888.800 |
| 28/11/1995 | 11,22 | 11,38 | 10,88 | 11,25 | +1,12% | 4,46% | 2.099.200 |
| 27/11/1995 | 11,41 | 11,44 | 11,06 | 11,13 | -2,73% | 3,29% | 1.050.000 |
| 24/11/1995 | 11,41 | 11,44 | 11,28 | 11,44 | +0,83% | 1,37% | 186.400 |
| 22/11/1995 | 11,44 | 11,59 | 11,16 | 11,34 | +0,00% | 3,83% | 1.604.000 |
| 21/11/1995 | 11,69 | 11,88 | 11,19 | 11,34 | -2,42% | 5,88% | 1.749.200 |
| 20/11/1995 | 11,72 | 12,22 | 11,63 | 11,63 | -0,27% | 5,07% | 5.041.600 |
| 17/11/1995 | 11,00 | 11,66 | 11,00 | 11,66 | +6,57% | 5,97% | 4.660.800 |
| 16/11/1995 | 11,16 | 11,41 | 10,94 | 10,94 | -1,96% | 4,20% | 8.142.000 |
| 15/11/1995 | 11,22 | 11,25 | 11,00 | 11,16 | +0,00% | 2,23% | 1.895.200 |
| 14/11/1995 | 11,38 | 11,44 | 11,13 | 11,16 | -1,65% | 2,75% | 1.617.200 |
| 13/11/1995 | 11,59 | 11,66 | 11,25 | 11,34 | -2,68% | 3,50% | 2.402.800 |
| 10/11/1995 | 11,00 | 11,94 | 11,00 | 11,66 | +6,27% | 8,52% | 3.761.600 |
| 09/11/1995 | 10,88 | 11,00 | 10,66 | 10,97 | +0,86% | 3,16% | 2.212.800 |
| 08/11/1995 | 10,91 | 11,16 | 10,88 | 10,88 | +0,00% | 2,58% | 1.368.000 |