🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/1995 10,47 10,53 10,03 10,03 -3,89% 4,78% 3.124.000
19/12/1995 10,19 10,56 10,19 10,44 +1,83% 3,68% 1.184.800
18/12/1995 10,50 10,50 10,13 10,25 -2,96% 3,57% 2.023.200
15/12/1995 10,81 10,91 10,53 10,56 -1,74% 3,47% 3.753.600
14/12/1995 10,91 10,91 10,69 10,75 -1,43% 2,01% 1.834.800
13/12/1995 10,91 10,94 10,75 10,91 -0,29% 1,72% 910.000
12/12/1995 11,03 11,11 10,91 10,94 -1,13% 1,84% 1.168.000
11/12/1995 10,91 11,19 10,91 11,06 +1,14% 2,58% 1.222.000
08/12/1995 10,94 11,03 10,88 10,94 -0,29% 1,43% 2.301.200
07/12/1995 11,16 11,19 10,91 10,97 -1,68% 2,52% 1.612.400
06/12/1995 11,19 11,41 11,03 11,16 +1,42% 3,35% 3.232.400
05/12/1995 10,94 11,13 10,91 11,00 +0,86% 2,00% 1.996.000
04/12/1995 11,06 11,19 10,88 10,91 -1,97% 2,82% 2.839.200
01/12/1995 11,19 11,25 11,03 11,13 -0,28% 1,95% 1.594.800
30/11/1995 11,16 11,22 11,09 11,16 -0,56% 1,12% 1.382.800
29/11/1995 11,25 11,44 11,13 11,22 -0,28% 2,78% 2.888.800
28/11/1995 11,22 11,38 10,88 11,25 +1,12% 4,46% 2.099.200
27/11/1995 11,41 11,44 11,06 11,13 -2,73% 3,29% 1.050.000
24/11/1995 11,41 11,44 11,28 11,44 +0,83% 1,37% 186.400
22/11/1995 11,44 11,59 11,16 11,34 +0,00% 3,83% 1.604.000
21/11/1995 11,69 11,88 11,19 11,34 -2,42% 5,88% 1.749.200
20/11/1995 11,72 12,22 11,63 11,63 -0,27% 5,07% 5.041.600
17/11/1995 11,00 11,66 11,00 11,66 +6,57% 5,97% 4.660.800
16/11/1995 11,16 11,41 10,94 10,94 -1,96% 4,20% 8.142.000
15/11/1995 11,22 11,25 11,00 11,16 +0,00% 2,23% 1.895.200
14/11/1995 11,38 11,44 11,13 11,16 -1,65% 2,75% 1.617.200
13/11/1995 11,59 11,66 11,25 11,34 -2,68% 3,50% 2.402.800
10/11/1995 11,00 11,94 11,00 11,66 +6,27% 8,52% 3.761.600
09/11/1995 10,88 11,00 10,66 10,97 +0,86% 3,16% 2.212.800
08/11/1995 10,91 11,16 10,88 10,88 +0,00% 2,58% 1.368.000