🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/1996 | 9,34 | 9,38 | 9,00 | 9,13 | -2,34% | 4,01% | 3.520.000 |
| 01/02/1996 | 9,31 | 9,44 | 9,31 | 9,34 | +1,36% | 1,34% | 3.294.800 |
| 31/01/1996 | 9,06 | 9,44 | 9,03 | 9,22 | +2,08% | 4,48% | 4.773.200 |
| 30/01/1996 | 8,84 | 9,03 | 8,84 | 9,03 | +1,76% | 2,12% | 2.190.800 |
| 29/01/1996 | 9,00 | 9,00 | 8,84 | 8,88 | -1,73% | 1,74% | 1.762.400 |
| 26/01/1996 | 8,75 | 9,03 | 8,69 | 9,03 | +2,85% | 3,93% | 1.868.400 |
| 25/01/1996 | 8,63 | 8,84 | 8,50 | 8,78 | +0,72% | 3,99% | 2.026.400 |
| 24/01/1996 | 8,78 | 8,91 | 8,66 | 8,72 | -0,36% | 2,85% | 6.004.400 |
| 23/01/1996 | 8,53 | 8,88 | 8,53 | 8,75 | +2,56% | 4,03% | 1.882.400 |
| 22/01/1996 | 8,59 | 8,69 | 8,50 | 8,53 | -2,15% | 2,18% | 2.104.000 |
| 19/01/1996 | 8,50 | 8,75 | 8,47 | 8,72 | +2,57% | 3,31% | 3.068.000 |
| 18/01/1996 | 8,38 | 8,59 | 8,09 | 8,50 | +0,37% | 5,97% | 4.707.200 |
| 17/01/1996 | 8,69 | 8,72 | 8,47 | 8,47 | -2,52% | 2,88% | 4.968.000 |
| 16/01/1996 | 9,09 | 9,13 | 7,88 | 8,69 | -5,12% | 13,75% | 14.954.400 |
| 15/01/1996 | 9,22 | 9,22 | 9,09 | 9,16 | -0,68% | 1,36% | 2.400.800 |
| 12/01/1996 | 9,38 | 9,38 | 9,13 | 9,22 | -1,34% | 2,67% | 2.884.800 |
| 11/01/1996 | 9,50 | 9,50 | 9,28 | 9,34 | -0,99% | 2,30% | 2.562.400 |
| 10/01/1996 | 9,69 | 9,78 | 9,44 | 9,44 | -6,75% | 3,55% | 3.330.800 |
| 09/01/1996 | 10,25 | 10,28 | 9,91 | 10,12 | -1,56% | 3,66% | 1.734.000 |
| 08/01/1996 | 10,19 | 10,41 | 10,19 | 10,28 | +0,92% | 2,15% | 310.400 |
| 05/01/1996 | 10,16 | 10,41 | 10,13 | 10,19 | -0,31% | 2,77% | 1.038.400 |
| 04/01/1996 | 10,22 | 10,38 | 10,09 | 10,22 | +0,62% | 2,75% | 944.800 |
| 03/01/1996 | 10,31 | 10,44 | 10,16 | 10,16 | -1,22% | 2,73% | 1.547.200 |
| 02/01/1996 | 10,16 | 10,28 | 10,06 | 10,28 | +1,54% | 2,15% | 1.373.200 |
| 29/12/1995 | 10,31 | 10,38 | 10,03 | 10,13 | -1,22% | 3,33% | 726.800 |
| 28/12/1995 | 10,28 | 10,44 | 10,13 | 10,25 | +0,61% | 3,04% | 652.000 |
| 27/12/1995 | 9,84 | 10,31 | 9,81 | 10,19 | +2,52% | 5,08% | 1.723.600 |
| 26/12/1995 | 10,13 | 10,19 | 9,94 | 9,94 | -1,85% | 2,47% | 1.170.800 |
| 22/12/1995 | 10,16 | 10,22 | 9,94 | 10,13 | +0,31% | 2,77% | 1.184.800 |
| 21/12/1995 | 10,16 | 10,25 | 10,00 | 10,09 | +0,62% | 2,46% | 2.425.200 |