🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/1996 | 8,94 | 9,03 | 8,72 | 9,00 | +1,05% | 3,50% | 1.812.000 |
| 15/03/1996 | 8,84 | 8,94 | 8,78 | 8,91 | +0,35% | 1,77% | 1.899.200 |
| 14/03/1996 | 8,78 | 9,00 | 8,78 | 8,88 | +1,79% | 2,49% | 4.292.000 |
| 13/03/1996 | 8,69 | 8,84 | 8,66 | 8,72 | +0,36% | 2,16% | 4.784.800 |
| 12/03/1996 | 8,34 | 8,81 | 8,31 | 8,69 | +4,12% | 5,99% | 4.345.600 |
| 11/03/1996 | 8,16 | 8,47 | 8,16 | 8,34 | +2,30% | 3,83% | 3.532.400 |
| 08/03/1996 | 8,41 | 8,47 | 8,16 | 8,16 | -4,74% | 3,72% | 4.128.000 |
| 07/03/1996 | 8,69 | 8,72 | 8,44 | 8,56 | -1,79% | 3,24% | 1.907.600 |
| 06/03/1996 | 8,69 | 8,91 | 8,63 | 8,72 | +0,72% | 3,24% | 3.829.600 |
| 05/03/1996 | 8,66 | 8,75 | 8,63 | 8,66 | -0,72% | 1,44% | 1.886.000 |
| 04/03/1996 | 8,56 | 8,78 | 8,56 | 8,72 | +1,45% | 2,56% | 3.753.600 |
| 01/03/1996 | 8,97 | 8,97 | 8,47 | 8,59 | -2,83% | 5,57% | 6.076.000 |
| 29/02/1996 | 8,75 | 9,00 | 8,72 | 8,84 | +0,71% | 3,21% | 4.003.200 |
| 28/02/1996 | 9,31 | 9,31 | 8,56 | 8,78 | -5,70% | 8,05% | 12.054.400 |
| 27/02/1996 | 9,72 | 9,72 | 9,16 | 9,31 | -3,87% | 5,79% | 2.822.400 |
| 26/02/1996 | 10,09 | 10,09 | 9,59 | 9,69 | -4,03% | 4,95% | 2.076.000 |
| 23/02/1996 | 10,22 | 10,31 | 9,78 | 10,09 | -0,31% | 5,20% | 3.000.400 |
| 22/02/1996 | 10,34 | 10,44 | 10,03 | 10,13 | -1,82% | 3,93% | 2.726.000 |
| 21/02/1996 | 10,38 | 10,44 | 10,06 | 10,31 | -1,49% | 3,61% | 4.054.800 |
| 20/02/1996 | 10,25 | 10,53 | 10,25 | 10,47 | +5,02% | 2,74% | 5.833.200 |
| 16/02/1996 | 9,56 | 10,03 | 9,56 | 9,97 | +6,69% | 4,90% | 5.783.600 |
| 15/02/1996 | 9,31 | 9,50 | 9,31 | 9,34 | +0,34% | 2,01% | 2.708.000 |
| 14/02/1996 | 9,53 | 9,75 | 9,16 | 9,31 | -1,97% | 6,23% | 3.538.800 |
| 13/02/1996 | 9,75 | 9,75 | 9,44 | 9,50 | -4,10% | 3,21% | 3.106.800 |
| 12/02/1996 | 9,72 | 9,94 | 9,72 | 9,91 | +1,93% | 2,25% | 1.286.800 |
| 09/02/1996 | 9,63 | 9,78 | 9,56 | 9,72 | +1,63% | 2,27% | 2.697.600 |
| 08/02/1996 | 9,44 | 9,59 | 9,41 | 9,56 | +1,32% | 1,99% | 1.959.200 |
| 07/02/1996 | 9,41 | 9,63 | 9,41 | 9,44 | +0,67% | 2,33% | 2.111.200 |
| 06/02/1996 | 9,34 | 9,41 | 9,25 | 9,38 | +1,01% | 1,67% | 1.899.200 |
| 05/02/1996 | 9,00 | 9,31 | 8,94 | 9,28 | +1,71% | 4,17% | 1.597.600 |