🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/1996 8,94 9,03 8,72 9,00 +1,05% 3,50% 1.812.000
15/03/1996 8,84 8,94 8,78 8,91 +0,35% 1,77% 1.899.200
14/03/1996 8,78 9,00 8,78 8,88 +1,79% 2,49% 4.292.000
13/03/1996 8,69 8,84 8,66 8,72 +0,36% 2,16% 4.784.800
12/03/1996 8,34 8,81 8,31 8,69 +4,12% 5,99% 4.345.600
11/03/1996 8,16 8,47 8,16 8,34 +2,30% 3,83% 3.532.400
08/03/1996 8,41 8,47 8,16 8,16 -4,74% 3,72% 4.128.000
07/03/1996 8,69 8,72 8,44 8,56 -1,79% 3,24% 1.907.600
06/03/1996 8,69 8,91 8,63 8,72 +0,72% 3,24% 3.829.600
05/03/1996 8,66 8,75 8,63 8,66 -0,72% 1,44% 1.886.000
04/03/1996 8,56 8,78 8,56 8,72 +1,45% 2,56% 3.753.600
01/03/1996 8,97 8,97 8,47 8,59 -2,83% 5,57% 6.076.000
29/02/1996 8,75 9,00 8,72 8,84 +0,71% 3,21% 4.003.200
28/02/1996 9,31 9,31 8,56 8,78 -5,70% 8,05% 12.054.400
27/02/1996 9,72 9,72 9,16 9,31 -3,87% 5,79% 2.822.400
26/02/1996 10,09 10,09 9,59 9,69 -4,03% 4,95% 2.076.000
23/02/1996 10,22 10,31 9,78 10,09 -0,31% 5,20% 3.000.400
22/02/1996 10,34 10,44 10,03 10,13 -1,82% 3,93% 2.726.000
21/02/1996 10,38 10,44 10,06 10,31 -1,49% 3,61% 4.054.800
20/02/1996 10,25 10,53 10,25 10,47 +5,02% 2,74% 5.833.200
16/02/1996 9,56 10,03 9,56 9,97 +6,69% 4,90% 5.783.600
15/02/1996 9,31 9,50 9,31 9,34 +0,34% 2,01% 2.708.000
14/02/1996 9,53 9,75 9,16 9,31 -1,97% 6,23% 3.538.800
13/02/1996 9,75 9,75 9,44 9,50 -4,10% 3,21% 3.106.800
12/02/1996 9,72 9,94 9,72 9,91 +1,93% 2,25% 1.286.800
09/02/1996 9,63 9,78 9,56 9,72 +1,63% 2,27% 2.697.600
08/02/1996 9,44 9,59 9,41 9,56 +1,32% 1,99% 1.959.200
07/02/1996 9,41 9,63 9,41 9,44 +0,67% 2,33% 2.111.200
06/02/1996 9,34 9,41 9,25 9,38 +1,01% 1,67% 1.899.200
05/02/1996 9,00 9,31 8,94 9,28 +1,71% 4,17% 1.597.600