🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/1996 | 8,94 | 9,03 | 8,78 | 8,81 | -1,40% | 2,80% | 1.764.400 |
| 29/04/1996 | 9,06 | 9,06 | 8,75 | 8,94 | -1,72% | 3,45% | 2.114.400 |
| 26/04/1996 | 9,16 | 9,19 | 8,94 | 9,09 | -1,02% | 2,73% | 1.372.400 |
| 25/04/1996 | 9,09 | 9,31 | 9,03 | 9,19 | +0,68% | 3,09% | 1.656.800 |
| 24/04/1996 | 9,00 | 9,13 | 8,81 | 9,13 | +1,39% | 3,47% | 2.024.800 |
| 23/04/1996 | 9,16 | 9,19 | 8,78 | 9,00 | -1,71% | 4,44% | 2.837.600 |
| 22/04/1996 | 9,34 | 9,47 | 9,13 | 9,16 | -1,35% | 3,68% | 2.790.400 |
| 19/04/1996 | 9,63 | 9,84 | 9,28 | 9,28 | -3,26% | 5,84% | 4.522.000 |
| 18/04/1996 | 9,56 | 9,63 | 9,47 | 9,59 | +2,33% | 1,63% | 3.243.200 |
| 17/04/1996 | 9,22 | 9,50 | 9,19 | 9,38 | +1,69% | 3,39% | 4.016.800 |
| 16/04/1996 | 9,00 | 9,34 | 9,00 | 9,22 | +1,37% | 3,82% | 3.104.800 |
| 15/04/1996 | 8,84 | 9,16 | 8,84 | 9,09 | +2,83% | 3,53% | 2.347.600 |
| 12/04/1996 | 8,72 | 8,91 | 8,72 | 8,84 | +1,80% | 2,15% | 1.265.200 |
| 11/04/1996 | 8,81 | 8,94 | 8,63 | 8,69 | -1,42% | 3,55% | 2.004.800 |
| 10/04/1996 | 9,00 | 9,06 | 8,81 | 8,81 | -2,76% | 2,78% | 1.809.600 |
| 09/04/1996 | 9,16 | 9,22 | 8,94 | 9,06 | -0,68% | 3,07% | 900.400 |
| 08/04/1996 | 9,25 | 9,28 | 8,97 | 9,13 | -3,31% | 3,38% | 790.000 |
| 04/04/1996 | 9,41 | 9,50 | 9,34 | 9,44 | +0,67% | 1,66% | 1.800.000 |
| 03/04/1996 | 9,44 | 9,47 | 9,25 | 9,38 | -0,33% | 2,32% | 1.991.600 |
| 02/04/1996 | 9,63 | 9,72 | 9,38 | 9,41 | -2,27% | 3,57% | 2.037.200 |
| 01/04/1996 | 9,13 | 9,63 | 9,09 | 9,63 | +6,57% | 5,82% | 2.526.800 |
| 29/03/1996 | 9,13 | 9,22 | 9,03 | 9,03 | -0,34% | 2,05% | 1.889.200 |
| 28/03/1996 | 8,91 | 9,16 | 8,91 | 9,06 | +1,75% | 2,81% | 3.182.000 |
| 27/03/1996 | 9,09 | 9,13 | 8,91 | 8,91 | -1,72% | 2,40% | 2.029.200 |
| 26/03/1996 | 8,88 | 9,22 | 8,81 | 9,06 | -1,36% | 4,58% | 2.393.200 |
| 25/03/1996 | 9,38 | 9,50 | 9,03 | 9,19 | -2,33% | 5,00% | 1.863.600 |
| 22/03/1996 | 9,22 | 9,41 | 9,22 | 9,41 | +2,38% | 2,03% | 2.474.000 |
| 21/03/1996 | 9,06 | 9,19 | 9,03 | 9,19 | +2,08% | 1,72% | 2.934.800 |
| 20/03/1996 | 8,97 | 9,00 | 8,91 | 9,00 | +0,35% | 1,04% | 914.000 |
| 19/03/1996 | 9,03 | 9,06 | 8,91 | 8,97 | -0,35% | 1,73% | 2.102.000 |