🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/1996 8,88 9,03 8,72 8,75 -2,10% 3,52% 1.940.800
11/06/1996 8,84 8,97 8,81 8,94 +0,70% 1,77% 925.200
10/06/1996 8,84 8,91 8,75 8,88 +0,35% 1,77% 975.200
07/06/1996 8,72 8,84 8,63 8,84 +0,00% 2,51% 954.400
06/06/1996 8,91 8,91 8,75 8,84 -1,05% 1,75% 1.379.600
05/06/1996 8,97 9,03 8,94 8,94 +0,35% 1,05% 1.730.800
04/06/1996 8,69 9,03 8,69 8,91 +2,89% 3,96% 2.977.600
03/06/1996 8,63 8,69 8,59 8,66 -0,72% 1,09% 2.518.400
31/05/1996 8,75 8,91 8,63 8,72 +1,45% 3,21% 4.732.800
30/05/1996 8,34 8,66 8,25 8,59 +2,23% 4,87% 2.323.200
29/05/1996 8,53 8,56 8,38 8,41 -2,54% 2,20% 1.676.000
28/05/1996 8,81 8,88 8,56 8,63 -1,78% 3,55% 1.351.600
24/05/1996 8,78 8,88 8,66 8,78 -0,71% 2,49% 2.636.400
23/05/1996 8,63 8,88 8,63 8,84 +1,80% 2,90% 2.186.800
22/05/1996 8,59 8,72 8,50 8,69 +0,36% 2,55% 2.120.800
21/05/1996 8,75 8,78 8,63 8,66 -1,42% 1,79% 2.013.200
20/05/1996 8,75 8,84 8,69 8,78 +0,00% 1,79% 2.569.200
17/05/1996 8,66 8,78 8,63 8,78 +0,72% 1,81% 2.845.200
16/05/1996 8,81 8,81 8,50 8,72 -1,06% 3,55% 3.330.400
15/05/1996 8,94 8,97 8,81 8,81 -0,70% 1,75% 4.099.200
14/05/1996 8,66 9,00 8,66 8,88 +1,43% 3,97% 1.444.800
13/05/1996 8,75 8,78 8,66 8,75 -0,36% 1,43% 1.316.000
10/05/1996 8,75 8,81 8,75 8,78 +0,36% 0,71% 876.000
09/05/1996 8,72 8,78 8,66 8,75 +1,08% 1,43% 1.469.200
08/05/1996 8,75 8,84 8,63 8,66 -2,12% 2,50% 1.700.800
07/05/1996 8,97 9,00 8,72 8,84 -1,74% 3,14% 980.400
06/05/1996 8,72 9,00 8,72 9,00 +2,49% 3,23% 1.669.200
03/05/1996 8,75 8,81 8,66 8,78 +0,00% 1,79% 760.000
02/05/1996 8,91 8,91 8,69 8,78 -2,09% 2,46% 1.302.000
01/05/1996 8,84 9,09 8,81 8,97 +1,77% 3,18% 2.124.400