🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/1996 | 8,88 | 9,03 | 8,72 | 8,75 | -2,10% | 3,52% | 1.940.800 |
| 11/06/1996 | 8,84 | 8,97 | 8,81 | 8,94 | +0,70% | 1,77% | 925.200 |
| 10/06/1996 | 8,84 | 8,91 | 8,75 | 8,88 | +0,35% | 1,77% | 975.200 |
| 07/06/1996 | 8,72 | 8,84 | 8,63 | 8,84 | +0,00% | 2,51% | 954.400 |
| 06/06/1996 | 8,91 | 8,91 | 8,75 | 8,84 | -1,05% | 1,75% | 1.379.600 |
| 05/06/1996 | 8,97 | 9,03 | 8,94 | 8,94 | +0,35% | 1,05% | 1.730.800 |
| 04/06/1996 | 8,69 | 9,03 | 8,69 | 8,91 | +2,89% | 3,96% | 2.977.600 |
| 03/06/1996 | 8,63 | 8,69 | 8,59 | 8,66 | -0,72% | 1,09% | 2.518.400 |
| 31/05/1996 | 8,75 | 8,91 | 8,63 | 8,72 | +1,45% | 3,21% | 4.732.800 |
| 30/05/1996 | 8,34 | 8,66 | 8,25 | 8,59 | +2,23% | 4,87% | 2.323.200 |
| 29/05/1996 | 8,53 | 8,56 | 8,38 | 8,41 | -2,54% | 2,20% | 1.676.000 |
| 28/05/1996 | 8,81 | 8,88 | 8,56 | 8,63 | -1,78% | 3,55% | 1.351.600 |
| 24/05/1996 | 8,78 | 8,88 | 8,66 | 8,78 | -0,71% | 2,49% | 2.636.400 |
| 23/05/1996 | 8,63 | 8,88 | 8,63 | 8,84 | +1,80% | 2,90% | 2.186.800 |
| 22/05/1996 | 8,59 | 8,72 | 8,50 | 8,69 | +0,36% | 2,55% | 2.120.800 |
| 21/05/1996 | 8,75 | 8,78 | 8,63 | 8,66 | -1,42% | 1,79% | 2.013.200 |
| 20/05/1996 | 8,75 | 8,84 | 8,69 | 8,78 | +0,00% | 1,79% | 2.569.200 |
| 17/05/1996 | 8,66 | 8,78 | 8,63 | 8,78 | +0,72% | 1,81% | 2.845.200 |
| 16/05/1996 | 8,81 | 8,81 | 8,50 | 8,72 | -1,06% | 3,55% | 3.330.400 |
| 15/05/1996 | 8,94 | 8,97 | 8,81 | 8,81 | -0,70% | 1,75% | 4.099.200 |
| 14/05/1996 | 8,66 | 9,00 | 8,66 | 8,88 | +1,43% | 3,97% | 1.444.800 |
| 13/05/1996 | 8,75 | 8,78 | 8,66 | 8,75 | -0,36% | 1,43% | 1.316.000 |
| 10/05/1996 | 8,75 | 8,81 | 8,75 | 8,78 | +0,36% | 0,71% | 876.000 |
| 09/05/1996 | 8,72 | 8,78 | 8,66 | 8,75 | +1,08% | 1,43% | 1.469.200 |
| 08/05/1996 | 8,75 | 8,84 | 8,63 | 8,66 | -2,12% | 2,50% | 1.700.800 |
| 07/05/1996 | 8,97 | 9,00 | 8,72 | 8,84 | -1,74% | 3,14% | 980.400 |
| 06/05/1996 | 8,72 | 9,00 | 8,72 | 9,00 | +2,49% | 3,23% | 1.669.200 |
| 03/05/1996 | 8,75 | 8,81 | 8,66 | 8,78 | +0,00% | 1,79% | 760.000 |
| 02/05/1996 | 8,91 | 8,91 | 8,69 | 8,78 | -2,09% | 2,46% | 1.302.000 |
| 01/05/1996 | 8,84 | 9,09 | 8,81 | 8,97 | +1,77% | 3,18% | 2.124.400 |