🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/1996 | 6,13 | 6,28 | 6,03 | 6,13 | +0,51% | 4,08% | 2.875.200 |
| 24/07/1996 | 5,94 | 6,22 | 5,91 | 6,09 | -2,99% | 5,26% | 3.916.400 |
| 23/07/1996 | 6,53 | 6,53 | 6,16 | 6,28 | -2,43% | 5,74% | 1.309.200 |
| 22/07/1996 | 6,69 | 6,69 | 6,41 | 6,44 | -3,74% | 4,20% | 2.810.000 |
| 19/07/1996 | 6,63 | 6,75 | 6,53 | 6,69 | -1,38% | 3,30% | 3.114.800 |
| 18/07/1996 | 6,78 | 6,84 | 6,72 | 6,78 | +0,46% | 1,84% | 3.424.800 |
| 17/07/1996 | 6,63 | 6,78 | 6,63 | 6,75 | +2,86% | 2,36% | 4.470.800 |
| 16/07/1996 | 6,75 | 6,88 | 6,22 | 6,56 | -2,33% | 9,72% | 4.543.200 |
| 15/07/1996 | 7,13 | 7,13 | 6,69 | 6,72 | -5,70% | 6,14% | 1.243.200 |
| 12/07/1996 | 7,13 | 7,19 | 7,06 | 7,13 | +0,88% | 1,75% | 1.766.800 |
| 11/07/1996 | 7,34 | 7,34 | 6,94 | 7,06 | -4,64% | 5,53% | 2.710.000 |
| 10/07/1996 | 7,63 | 7,63 | 7,34 | 7,41 | -2,87% | 3,69% | 2.787.600 |
| 09/07/1996 | 7,81 | 7,84 | 7,59 | 7,63 | -2,79% | 3,20% | 2.576.800 |
| 08/07/1996 | 7,91 | 7,91 | 7,69 | 7,84 | -1,18% | 2,77% | 1.724.400 |
| 05/07/1996 | 7,94 | 8,00 | 7,91 | 7,94 | -1,17% | 1,18% | 466.800 |
| 03/07/1996 | 8,13 | 8,13 | 8,03 | 8,03 | -1,15% | 1,15% | 1.793.200 |
| 02/07/1996 | 8,25 | 8,25 | 8,06 | 8,13 | -1,89% | 2,27% | 1.596.400 |
| 01/07/1996 | 8,22 | 8,31 | 8,13 | 8,28 | +1,15% | 2,28% | 844.000 |
| 28/06/1996 | 8,25 | 8,34 | 8,16 | 8,19 | +0,00% | 2,27% | 954.800 |
| 27/06/1996 | 8,25 | 8,28 | 8,06 | 8,19 | -1,13% | 2,65% | 1.492.800 |
| 26/06/1996 | 8,38 | 8,47 | 8,28 | 8,28 | -1,49% | 2,24% | 3.140.400 |
| 25/06/1996 | 8,50 | 8,53 | 8,34 | 8,41 | -0,74% | 2,21% | 1.504.800 |
| 24/06/1996 | 8,41 | 8,53 | 8,38 | 8,47 | +1,12% | 1,86% | 1.417.200 |
| 21/06/1996 | 8,28 | 8,41 | 8,25 | 8,38 | +0,37% | 1,89% | 2.113.200 |
| 20/06/1996 | 8,44 | 8,50 | 8,28 | 8,34 | -1,11% | 2,59% | 1.904.400 |
| 19/06/1996 | 8,50 | 8,59 | 8,31 | 8,44 | -1,10% | 3,31% | 2.370.000 |
| 18/06/1996 | 8,59 | 8,72 | 8,53 | 8,53 | -0,73% | 2,18% | 897.600 |
| 17/06/1996 | 8,63 | 8,72 | 8,59 | 8,59 | -0,72% | 1,45% | 783.200 |
| 14/06/1996 | 8,75 | 8,75 | 8,63 | 8,66 | -0,72% | 1,43% | 1.207.600 |
| 13/06/1996 | 8,75 | 8,81 | 8,63 | 8,72 | -0,36% | 2,14% | 1.244.400 |