🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1996 6,13 6,28 6,03 6,13 +0,51% 4,08% 2.875.200
24/07/1996 5,94 6,22 5,91 6,09 -2,99% 5,26% 3.916.400
23/07/1996 6,53 6,53 6,16 6,28 -2,43% 5,74% 1.309.200
22/07/1996 6,69 6,69 6,41 6,44 -3,74% 4,20% 2.810.000
19/07/1996 6,63 6,75 6,53 6,69 -1,38% 3,30% 3.114.800
18/07/1996 6,78 6,84 6,72 6,78 +0,46% 1,84% 3.424.800
17/07/1996 6,63 6,78 6,63 6,75 +2,86% 2,36% 4.470.800
16/07/1996 6,75 6,88 6,22 6,56 -2,33% 9,72% 4.543.200
15/07/1996 7,13 7,13 6,69 6,72 -5,70% 6,14% 1.243.200
12/07/1996 7,13 7,19 7,06 7,13 +0,88% 1,75% 1.766.800
11/07/1996 7,34 7,34 6,94 7,06 -4,64% 5,53% 2.710.000
10/07/1996 7,63 7,63 7,34 7,41 -2,87% 3,69% 2.787.600
09/07/1996 7,81 7,84 7,59 7,63 -2,79% 3,20% 2.576.800
08/07/1996 7,91 7,91 7,69 7,84 -1,18% 2,77% 1.724.400
05/07/1996 7,94 8,00 7,91 7,94 -1,17% 1,18% 466.800
03/07/1996 8,13 8,13 8,03 8,03 -1,15% 1,15% 1.793.200
02/07/1996 8,25 8,25 8,06 8,13 -1,89% 2,27% 1.596.400
01/07/1996 8,22 8,31 8,13 8,28 +1,15% 2,28% 844.000
28/06/1996 8,25 8,34 8,16 8,19 +0,00% 2,27% 954.800
27/06/1996 8,25 8,28 8,06 8,19 -1,13% 2,65% 1.492.800
26/06/1996 8,38 8,47 8,28 8,28 -1,49% 2,24% 3.140.400
25/06/1996 8,50 8,53 8,34 8,41 -0,74% 2,21% 1.504.800
24/06/1996 8,41 8,53 8,38 8,47 +1,12% 1,86% 1.417.200
21/06/1996 8,28 8,41 8,25 8,38 +0,37% 1,89% 2.113.200
20/06/1996 8,44 8,50 8,28 8,34 -1,11% 2,59% 1.904.400
19/06/1996 8,50 8,59 8,31 8,44 -1,10% 3,31% 2.370.000
18/06/1996 8,59 8,72 8,53 8,53 -0,73% 2,18% 897.600
17/06/1996 8,63 8,72 8,59 8,59 -0,72% 1,45% 783.200
14/06/1996 8,75 8,75 8,63 8,66 -0,72% 1,43% 1.207.600
13/06/1996 8,75 8,81 8,63 8,72 -0,36% 2,14% 1.244.400