🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/1996 6,28 6,44 6,28 6,38 +0,99% 2,49% 4.395.200
05/09/1996 6,19 6,47 6,19 6,31 +1,51% 4,55% 4.706.400
04/09/1996 6,13 6,28 5,91 6,22 +2,05% 6,12% 4.970.400
03/09/1996 6,19 6,22 6,09 6,09 -2,50% 2,02% 2.486.800
30/08/1996 6,31 6,34 6,22 6,25 -1,96% 1,98% 3.675.200
29/08/1996 6,41 6,44 6,28 6,38 -1,45% 2,44% 3.971.200
28/08/1996 6,94 6,94 6,44 6,47 -7,17% 7,21% 9.185.600
27/08/1996 6,81 7,03 6,78 6,97 +2,29% 3,67% 2.400.000
26/08/1996 6,88 6,91 6,78 6,81 -0,91% 1,82% 1.164.000
23/08/1996 6,91 6,97 6,88 6,88 -0,90% 1,36% 1.577.200
22/08/1996 6,91 6,97 6,88 6,94 +0,45% 1,36% 2.360.000
21/08/1996 6,94 6,97 6,72 6,91 -2,64% 3,60% 2.424.000
20/08/1996 7,22 7,22 7,09 7,09 -1,73% 1,73% 1.892.000
19/08/1996 7,03 7,28 7,03 7,22 +2,67% 3,56% 4.282.000
16/08/1996 6,94 7,09 6,91 7,03 +1,81% 2,70% 3.846.400
15/08/1996 6,88 6,97 6,81 6,91 +0,00% 2,27% 1.260.400
14/08/1996 7,00 7,00 6,88 6,91 -1,34% 1,79% 1.821.200
13/08/1996 7,06 7,06 6,84 7,00 -0,45% 3,10% 1.072.400
12/08/1996 6,91 7,03 6,81 7,03 +1,81% 3,17% 1.954.800
09/08/1996 6,94 7,00 6,81 6,91 -1,34% 2,70% 1.592.000
08/08/1996 6,94 7,09 6,91 7,00 +1,36% 2,70% 1.648.400
07/08/1996 6,84 6,94 6,84 6,91 +0,46% 1,37% 2.005.600
06/08/1996 6,88 6,91 6,84 6,88 +0,00% 0,91% 838.400
05/08/1996 6,88 6,94 6,81 6,88 -0,45% 1,82% 1.665.600
02/08/1996 6,81 6,91 6,81 6,91 +1,84% 1,38% 3.070.400
01/08/1996 6,50 6,81 6,50 6,78 +3,83% 4,81% 4.354.000
31/07/1996 6,22 6,56 6,22 6,53 +4,50% 5,53% 7.446.800
30/07/1996 6,19 6,25 6,16 6,25 +1,01% 1,51% 4.038.400
29/07/1996 6,28 6,28 6,16 6,19 -1,00% 1,99% 2.896.800
26/07/1996 6,19 6,25 6,13 6,25 +2,04% 2,02% 4.226.800