🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/1996 | 6,75 | 6,75 | 6,66 | 6,69 | -0,93% | 1,39% | 1.264.800 |
| 17/10/1996 | 6,75 | 6,78 | 6,63 | 6,75 | -0,46% | 2,32% | 2.289.600 |
| 16/10/1996 | 6,72 | 6,81 | 6,53 | 6,78 | +1,40% | 4,19% | 1.231.200 |
| 15/10/1996 | 6,72 | 6,78 | 6,59 | 6,69 | -0,93% | 2,79% | 1.010.000 |
| 14/10/1996 | 6,84 | 6,88 | 6,69 | 6,75 | -2,26% | 2,74% | 688.400 |
| 11/10/1996 | 6,81 | 6,97 | 6,78 | 6,91 | +1,84% | 2,75% | 791.200 |
| 10/10/1996 | 6,81 | 7,00 | 6,66 | 6,78 | +0,46% | 5,05% | 1.495.200 |
| 09/10/1996 | 7,03 | 7,09 | 6,72 | 6,75 | -4,42% | 5,33% | 1.162.400 |
| 08/10/1996 | 7,25 | 7,25 | 7,00 | 7,06 | -1,74% | 3,45% | 985.200 |
| 07/10/1996 | 7,38 | 7,41 | 7,06 | 7,19 | -2,54% | 4,66% | 1.980.400 |
| 04/10/1996 | 7,38 | 7,44 | 7,28 | 7,38 | +2,61% | 2,12% | 1.506.000 |
| 03/10/1996 | 7,09 | 7,19 | 7,09 | 7,19 | -0,43% | 1,32% | 1.506.800 |
| 02/10/1996 | 7,34 | 7,38 | 7,13 | 7,22 | -2,53% | 3,40% | 1.748.000 |
| 01/10/1996 | 7,41 | 7,41 | 7,28 | 7,41 | -0,42% | 1,69% | 1.192.800 |
| 30/09/1996 | 7,38 | 7,47 | 7,38 | 7,44 | +0,85% | 1,27% | 796.000 |
| 27/09/1996 | 7,34 | 7,41 | 7,34 | 7,38 | +0,00% | 0,85% | 521.600 |
| 26/09/1996 | 7,34 | 7,41 | 7,31 | 7,38 | +0,85% | 1,28% | 957.600 |
| 25/09/1996 | 7,44 | 7,47 | 7,31 | 7,31 | -1,68% | 2,10% | 2.191.600 |
| 24/09/1996 | 7,44 | 7,53 | 7,44 | 7,44 | +0,42% | 1,26% | 2.414.400 |
| 23/09/1996 | 7,44 | 7,47 | 7,34 | 7,41 | -0,84% | 1,68% | 3.136.000 |
| 20/09/1996 | 7,19 | 7,47 | 7,19 | 7,47 | +3,91% | 3,91% | 2.622.400 |
| 19/09/1996 | 7,16 | 7,31 | 7,06 | 7,19 | -0,43% | 3,49% | 2.820.400 |
| 18/09/1996 | 7,00 | 7,28 | 7,00 | 7,22 | +2,21% | 4,02% | 3.416.400 |
| 17/09/1996 | 6,69 | 7,06 | 6,69 | 7,06 | +6,60% | 5,61% | 6.229.200 |
| 16/09/1996 | 6,56 | 6,72 | 6,56 | 6,63 | +1,92% | 2,38% | 2.487.200 |
| 13/09/1996 | 6,50 | 6,66 | 6,47 | 6,50 | +0,97% | 2,88% | 2.470.000 |
| 12/09/1996 | 6,31 | 6,47 | 6,28 | 6,44 | +1,98% | 2,97% | 2.029.200 |
| 11/09/1996 | 6,28 | 6,34 | 6,25 | 6,31 | -0,49% | 1,49% | 2.658.400 |
| 10/09/1996 | 6,41 | 6,44 | 6,28 | 6,34 | -0,98% | 2,44% | 3.673.600 |
| 09/09/1996 | 6,38 | 6,50 | 6,38 | 6,41 | +0,49% | 1,96% | 2.150.400 |