🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/1996 | 7,31 | 7,44 | 7,25 | 7,38 | +0,85% | 2,56% | 2.306.800 |
| 29/11/1996 | 7,31 | 7,38 | 7,28 | 7,31 | -0,43% | 1,28% | 914.000 |
| 27/11/1996 | 7,28 | 7,34 | 7,19 | 7,34 | +0,43% | 2,15% | 1.796.800 |
| 26/11/1996 | 7,19 | 7,34 | 7,13 | 7,31 | +2,63% | 3,04% | 3.145.600 |
| 25/11/1996 | 7,03 | 7,16 | 7,00 | 7,13 | +1,79% | 2,22% | 1.987.200 |
| 22/11/1996 | 7,03 | 7,06 | 6,94 | 7,00 | +0,00% | 1,78% | 2.998.800 |
| 21/11/1996 | 6,63 | 7,09 | 6,59 | 7,00 | -1,32% | 7,55% | 8.814.000 |
| 20/11/1996 | 6,91 | 7,09 | 6,91 | 7,09 | +1,79% | 2,71% | 1.079.200 |
| 19/11/1996 | 6,94 | 7,06 | 6,94 | 6,97 | -0,45% | 1,80% | 1.202.000 |
| 18/11/1996 | 7,03 | 7,06 | 6,97 | 7,00 | -0,45% | 1,33% | 1.249.600 |
| 15/11/1996 | 7,00 | 7,22 | 6,97 | 7,03 | +0,45% | 3,57% | 1.916.000 |
| 14/11/1996 | 6,88 | 7,00 | 6,81 | 7,00 | +1,36% | 2,73% | 1.575.600 |
| 13/11/1996 | 6,72 | 6,94 | 6,69 | 6,91 | +2,32% | 3,72% | 1.690.000 |
| 12/11/1996 | 6,78 | 6,88 | 6,75 | 6,75 | +0,00% | 1,84% | 1.184.800 |
| 11/11/1996 | 6,69 | 6,84 | 6,69 | 6,75 | +0,46% | 2,34% | 1.748.800 |
| 08/11/1996 | 6,44 | 6,75 | 6,44 | 6,72 | +3,86% | 4,85% | 1.561.200 |
| 07/11/1996 | 6,44 | 6,50 | 6,41 | 6,47 | -0,48% | 1,46% | 2.016.400 |
| 06/11/1996 | 6,47 | 6,50 | 6,44 | 6,50 | +0,00% | 0,97% | 2.252.000 |
| 05/11/1996 | 6,47 | 6,53 | 6,41 | 6,50 | +0,97% | 1,93% | 929.200 |
| 04/11/1996 | 6,38 | 6,44 | 6,34 | 6,44 | +0,98% | 1,47% | 966.000 |
| 01/11/1996 | 6,19 | 6,47 | 6,19 | 6,38 | +2,51% | 4,55% | 3.282.800 |
| 31/10/1996 | 6,16 | 6,34 | 6,13 | 6,22 | +1,02% | 3,55% | 2.190.400 |
| 30/10/1996 | 6,19 | 6,22 | 6,16 | 6,16 | -0,50% | 1,01% | 1.406.400 |
| 29/10/1996 | 6,25 | 6,28 | 6,16 | 6,19 | -0,50% | 2,00% | 2.130.400 |
| 28/10/1996 | 6,28 | 6,28 | 6,22 | 6,22 | -0,50% | 1,00% | 1.027.200 |
| 25/10/1996 | 6,22 | 6,25 | 6,19 | 6,25 | +0,50% | 1,01% | 1.781.200 |
| 24/10/1996 | 6,38 | 6,41 | 6,16 | 6,22 | -1,48% | 3,92% | 5.565.600 |
| 23/10/1996 | 6,50 | 6,53 | 6,28 | 6,31 | -3,35% | 3,85% | 3.066.000 |
| 22/10/1996 | 6,56 | 6,63 | 6,44 | 6,53 | -1,88% | 2,86% | 1.308.800 |
| 21/10/1996 | 6,69 | 6,72 | 6,63 | 6,66 | -0,47% | 1,40% | 2.553.200 |