🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/1997 9,84 9,88 9,72 9,75 -1,58% 1,59% 2.442.800
11/11/1997 9,66 9,94 9,64 9,91 +2,42% 3,07% 1.226.800
10/11/1997 9,73 10,03 9,56 9,67 -0,64% 4,82% 1.455.600
07/11/1997 9,63 9,73 9,52 9,73 +0,00% 2,27% 572.400
06/11/1997 9,84 9,84 9,69 9,73 -1,58% 1,59% 859.600
05/11/1997 9,63 10,02 9,55 9,89 +1,44% 4,87% 1.661.600
04/11/1997 9,52 9,75 9,52 9,75 +2,46% 2,46% 1.342.400
03/11/1997 9,44 9,55 9,34 9,52 +2,87% 2,15% 807.600
31/10/1997 9,16 9,28 9,06 9,25 +1,37% 2,39% 1.387.600
30/10/1997 9,00 9,17 9,00 9,13 -1,18% 1,91% 1.220.400
29/10/1997 9,13 9,44 9,03 9,23 +1,90% 4,45% 2.092.000
28/10/1997 8,50 9,06 8,44 9,06 +4,32% 7,35% 3.918.800
27/10/1997 9,41 9,50 8,63 8,69 -8,10% 9,30% 1.240.800
24/10/1997 9,75 9,75 9,33 9,45 -1,63% 4,33% 686.000
23/10/1997 9,53 9,75 9,38 9,61 -0,49% 3,93% 1.321.200
22/10/1997 9,59 9,81 9,58 9,66 +0,65% 2,44% 1.080.000
21/10/1997 9,38 9,61 9,28 9,59 +1,66% 3,50% 1.175.600
20/10/1997 9,42 9,63 9,28 9,44 +0,17% 3,65% 834.400
17/10/1997 9,44 9,48 9,20 9,42 -0,82% 2,98% 1.027.200
16/10/1997 9,41 9,53 9,39 9,50 +1,00% 1,50% 1.733.600
15/10/1997 9,30 9,45 9,22 9,41 +1,35% 2,52% 3.808.800
14/10/1997 9,17 9,28 9,03 9,28 +1,02% 2,73% 3.526.400
13/10/1997 9,30 9,30 9,16 9,19 -2,00% 1,51% 2.728.800
10/10/1997 9,50 9,52 9,28 9,38 -1,96% 2,47% 1.019.600
09/10/1997 9,47 9,58 9,41 9,56 +0,66% 1,81% 1.241.200
08/10/1997 9,55 9,59 9,44 9,50 -0,49% 1,64% 1.191.600
07/10/1997 9,52 9,59 9,50 9,55 +0,16% 0,99% 1.350.000
06/10/1997 9,72 9,78 9,44 9,53 -1,29% 3,54% 1.534.400
03/10/1997 9,89 9,91 9,66 9,66 -1,75% 2,53% 1.110.000
02/10/1997 9,59 9,84 9,59 9,83 +3,11% 2,61% 692.400