🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/1997 10,97 11,06 10,97 11,05 +0,43% 0,85% 275.200
24/12/1997 11,11 11,16 10,97 11,00 -1,26% 1,69% 619.200
23/12/1997 11,19 11,19 11,11 11,14 +0,28% 0,70% 986.400
22/12/1997 11,42 11,44 11,09 11,11 -2,33% 3,01% 646.800
19/12/1997 11,13 11,38 11,00 11,38 +1,11% 3,37% 1.223.200
18/12/1997 11,09 11,27 11,06 11,25 +1,41% 1,83% 1.153.200
17/12/1997 11,11 11,19 11,06 11,09 +0,14% 1,13% 1.639.600
16/12/1997 11,16 11,30 11,06 11,08 +0,28% 2,10% 1.273.600
15/12/1997 10,84 11,09 10,84 11,05 +1,58% 2,31% 1.170.000
12/12/1997 10,88 10,92 10,84 10,88 +0,29% 0,72% 942.000
11/12/1997 10,81 10,86 10,64 10,84 +0,29% 2,02% 985.600
10/12/1997 10,69 10,81 10,53 10,81 +0,29% 2,63% 798.000
09/12/1997 10,75 10,81 10,58 10,78 +0,00% 2,18% 961.600
08/12/1997 11,05 11,05 10,73 10,78 -2,40% 2,83% 629.600
05/12/1997 10,70 11,05 10,67 11,05 +2,91% 3,50% 1.050.000
04/12/1997 10,75 10,80 10,70 10,73 -0,29% 0,87% 1.734.000
03/12/1997 10,69 10,83 10,69 10,77 +0,44% 1,32% 1.343.600
02/12/1997 10,63 10,77 10,52 10,72 +1,33% 2,35% 1.793.600
01/12/1997 10,31 10,73 10,14 10,58 +3,20% 5,76% 1.722.000
28/11/1997 10,08 10,31 10,08 10,25 +1,86% 2,33% 378.000
26/11/1997 10,03 10,08 9,97 10,06 +0,00% 1,09% 644.000
25/11/1997 10,09 10,09 9,88 10,06 +0,78% 2,17% 871.200
24/11/1997 10,05 10,05 9,88 9,98 -0,62% 1,71% 1.640.400
21/11/1997 10,22 10,23 9,97 10,05 -2,28% 2,60% 1.623.200
20/11/1997 9,94 10,31 9,94 10,28 +3,46% 3,77% 2.836.400
19/11/1997 9,61 10,00 9,61 9,94 +3,25% 4,06% 4.378.000
18/11/1997 9,63 9,66 9,59 9,63 +0,00% 0,65% 922.800
17/11/1997 9,69 9,73 9,63 9,63 -0,32% 1,13% 3.338.000
14/11/1997 9,78 9,78 9,63 9,66 -1,59% 1,60% 2.339.200
13/11/1997 9,75 9,81 9,69 9,81 +0,64% 1,28% 2.394.800