🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/1997 | 10,97 | 11,06 | 10,97 | 11,05 | +0,43% | 0,85% | 275.200 |
| 24/12/1997 | 11,11 | 11,16 | 10,97 | 11,00 | -1,26% | 1,69% | 619.200 |
| 23/12/1997 | 11,19 | 11,19 | 11,11 | 11,14 | +0,28% | 0,70% | 986.400 |
| 22/12/1997 | 11,42 | 11,44 | 11,09 | 11,11 | -2,33% | 3,01% | 646.800 |
| 19/12/1997 | 11,13 | 11,38 | 11,00 | 11,38 | +1,11% | 3,37% | 1.223.200 |
| 18/12/1997 | 11,09 | 11,27 | 11,06 | 11,25 | +1,41% | 1,83% | 1.153.200 |
| 17/12/1997 | 11,11 | 11,19 | 11,06 | 11,09 | +0,14% | 1,13% | 1.639.600 |
| 16/12/1997 | 11,16 | 11,30 | 11,06 | 11,08 | +0,28% | 2,10% | 1.273.600 |
| 15/12/1997 | 10,84 | 11,09 | 10,84 | 11,05 | +1,58% | 2,31% | 1.170.000 |
| 12/12/1997 | 10,88 | 10,92 | 10,84 | 10,88 | +0,29% | 0,72% | 942.000 |
| 11/12/1997 | 10,81 | 10,86 | 10,64 | 10,84 | +0,29% | 2,02% | 985.600 |
| 10/12/1997 | 10,69 | 10,81 | 10,53 | 10,81 | +0,29% | 2,63% | 798.000 |
| 09/12/1997 | 10,75 | 10,81 | 10,58 | 10,78 | +0,00% | 2,18% | 961.600 |
| 08/12/1997 | 11,05 | 11,05 | 10,73 | 10,78 | -2,40% | 2,83% | 629.600 |
| 05/12/1997 | 10,70 | 11,05 | 10,67 | 11,05 | +2,91% | 3,50% | 1.050.000 |
| 04/12/1997 | 10,75 | 10,80 | 10,70 | 10,73 | -0,29% | 0,87% | 1.734.000 |
| 03/12/1997 | 10,69 | 10,83 | 10,69 | 10,77 | +0,44% | 1,32% | 1.343.600 |
| 02/12/1997 | 10,63 | 10,77 | 10,52 | 10,72 | +1,33% | 2,35% | 1.793.600 |
| 01/12/1997 | 10,31 | 10,73 | 10,14 | 10,58 | +3,20% | 5,76% | 1.722.000 |
| 28/11/1997 | 10,08 | 10,31 | 10,08 | 10,25 | +1,86% | 2,33% | 378.000 |
| 26/11/1997 | 10,03 | 10,08 | 9,97 | 10,06 | +0,00% | 1,09% | 644.000 |
| 25/11/1997 | 10,09 | 10,09 | 9,88 | 10,06 | +0,78% | 2,17% | 871.200 |
| 24/11/1997 | 10,05 | 10,05 | 9,88 | 9,98 | -0,62% | 1,71% | 1.640.400 |
| 21/11/1997 | 10,22 | 10,23 | 9,97 | 10,05 | -2,28% | 2,60% | 1.623.200 |
| 20/11/1997 | 9,94 | 10,31 | 9,94 | 10,28 | +3,46% | 3,77% | 2.836.400 |
| 19/11/1997 | 9,61 | 10,00 | 9,61 | 9,94 | +3,25% | 4,06% | 4.378.000 |
| 18/11/1997 | 9,63 | 9,66 | 9,59 | 9,63 | +0,00% | 0,65% | 922.800 |
| 17/11/1997 | 9,69 | 9,73 | 9,63 | 9,63 | -0,32% | 1,13% | 3.338.000 |
| 14/11/1997 | 9,78 | 9,78 | 9,63 | 9,66 | -1,59% | 1,60% | 2.339.200 |
| 13/11/1997 | 9,75 | 9,81 | 9,69 | 9,81 | +0,64% | 1,28% | 2.394.800 |