🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1997 9,66 9,66 9,34 9,53 -1,29% 3,24% 1.746.800
30/09/1997 9,73 9,80 9,59 9,66 -0,80% 2,09% 888.400
29/09/1997 9,83 9,89 9,66 9,73 -1,42% 2,38% 1.866.400
26/09/1997 9,78 9,92 9,78 9,88 +1,12% 1,44% 578.800
25/09/1997 9,80 9,81 9,63 9,77 -0,48% 1,91% 1.130.000
24/09/1997 9,80 9,98 9,80 9,81 +0,48% 1,91% 726.400
23/09/1997 9,88 9,92 9,70 9,77 -1,42% 2,22% 1.738.800
22/09/1997 9,97 9,98 9,86 9,91 -0,31% 1,25% 1.248.400
19/09/1997 9,98 10,00 9,86 9,94 -0,63% 1,41% 1.246.400
18/09/1997 9,95 10,00 9,78 10,00 +0,16% 2,20% 1.599.600
17/09/1997 9,92 10,00 9,92 9,98 +1,27% 0,79% 1.921.200
16/09/1997 9,75 9,94 9,73 9,86 +1,45% 2,08% 1.149.600
15/09/1997 9,78 9,81 9,69 9,72 -0,64% 1,28% 1.245.200
12/09/1997 9,75 9,84 9,69 9,78 +0,81% 1,60% 1.176.800
11/09/1997 9,83 9,88 9,69 9,70 -1,74% 1,91% 1.024.800
10/09/1997 9,92 9,98 9,84 9,88 -1,10% 1,42% 1.132.400
09/09/1997 9,94 10,02 9,84 9,98 +1,11% 1,73% 1.242.000
08/09/1997 10,13 10,23 9,88 9,88 -1,71% 3,55% 3.781.600
05/09/1997 10,19 10,19 9,94 10,05 -1,38% 2,45% 1.478.400
04/09/1997 10,25 10,28 10,06 10,19 +1,72% 2,13% 2.545.200
03/09/1997 10,11 10,20 10,02 10,02 -0,31% 1,85% 1.277.200
02/09/1997 9,81 10,11 9,81 10,05 +2,39% 3,03% 829.200
29/08/1997 9,81 9,88 9,77 9,81 +0,00% 1,11% 479.600
28/08/1997 9,83 9,91 9,77 9,81 -0,79% 1,43% 954.000
27/08/1997 9,86 9,94 9,81 9,89 +0,48% 1,27% 635.200
26/08/1997 9,66 9,92 9,64 9,84 +1,61% 2,91% 1.760.400
25/08/1997 9,94 10,05 9,66 9,69 -2,52% 3,93% 724.400
22/08/1997 9,97 10,00 9,75 9,94 -0,94% 2,51% 1.493.200
21/08/1997 10,00 10,19 9,97 10,03 +0,31% 2,19% 1.106.800
20/08/1997 9,88 10,00 9,78 10,00 +0,95% 2,21% 815.600