🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/1997 | 8,53 | 8,69 | 8,47 | 8,64 | +1,10% | 2,56% | 1.472.400 |
| 07/07/1997 | 8,38 | 8,69 | 8,34 | 8,55 | +4,39% | 4,10% | 5.994.000 |
| 03/07/1997 | 8,34 | 8,34 | 8,19 | 8,19 | -0,76% | 1,87% | 652.400 |
| 02/07/1997 | 8,16 | 8,38 | 8,16 | 8,25 | +1,54% | 2,68% | 1.092.400 |
| 01/07/1997 | 8,09 | 8,28 | 8,09 | 8,13 | +0,78% | 2,32% | 15.453.600 |
| 30/06/1997 | 8,00 | 8,13 | 7,91 | 8,06 | +2,18% | 2,73% | 3.782.400 |
| 27/06/1997 | 7,75 | 7,98 | 7,75 | 7,89 | +2,23% | 3,02% | 1.808.400 |
| 26/06/1997 | 7,81 | 7,88 | 7,66 | 7,72 | -1,20% | 2,80% | 1.682.000 |
| 25/06/1997 | 7,94 | 7,95 | 7,81 | 7,81 | -0,79% | 1,77% | 2.293.200 |
| 24/06/1997 | 7,88 | 8,00 | 7,84 | 7,88 | +1,20% | 1,98% | 2.660.000 |
| 23/06/1997 | 8,00 | 8,00 | 7,78 | 7,78 | -2,35% | 2,73% | 1.079.200 |
| 20/06/1997 | 8,06 | 8,19 | 7,97 | 7,97 | -0,78% | 2,71% | 3.084.400 |
| 19/06/1997 | 7,94 | 8,13 | 7,75 | 8,03 | +0,39% | 4,72% | 7.183.200 |
| 18/06/1997 | 8,69 | 8,69 | 8,00 | 8,00 | -7,91% | 7,91% | 2.249.600 |
| 17/06/1997 | 8,59 | 8,81 | 8,56 | 8,69 | +1,83% | 2,91% | 1.264.800 |
| 16/06/1997 | 8,66 | 8,66 | 8,44 | 8,53 | -0,36% | 2,53% | 821.200 |
| 13/06/1997 | 8,59 | 8,72 | 8,50 | 8,56 | +0,00% | 2,55% | 1.148.800 |
| 12/06/1997 | 8,56 | 8,66 | 8,53 | 8,56 | +1,11% | 1,46% | 1.440.400 |
| 11/06/1997 | 8,56 | 8,59 | 8,44 | 8,47 | -0,73% | 1,83% | 1.350.800 |
| 10/06/1997 | 8,53 | 8,75 | 8,41 | 8,53 | -0,73% | 4,03% | 1.678.800 |
| 09/06/1997 | 8,25 | 8,59 | 8,22 | 8,59 | +4,96% | 4,55% | 1.816.000 |
| 06/06/1997 | 7,91 | 8,19 | 7,91 | 8,19 | +2,74% | 3,56% | 1.048.000 |
| 05/06/1997 | 8,03 | 8,06 | 7,97 | 7,97 | -1,16% | 1,17% | 1.564.800 |
| 04/06/1997 | 8,13 | 8,13 | 8,00 | 8,06 | -0,77% | 1,54% | 959.200 |
| 03/06/1997 | 8,19 | 8,22 | 8,06 | 8,13 | -1,52% | 1,91% | 716.000 |
| 02/06/1997 | 8,25 | 8,25 | 8,09 | 8,25 | +0,00% | 1,89% | 658.000 |
| 30/05/1997 | 7,97 | 8,25 | 7,97 | 8,25 | +1,93% | 3,53% | 1.181.200 |
| 29/05/1997 | 8,09 | 8,13 | 8,03 | 8,09 | +0,39% | 1,16% | 2.114.800 |
| 28/05/1997 | 8,06 | 8,09 | 8,00 | 8,06 | +0,00% | 1,16% | 912.400 |
| 27/05/1997 | 8,19 | 8,19 | 8,03 | 8,06 | -1,15% | 1,91% | 1.146.400 |